Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 25.71 and 26.6
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 27.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (0.04%) | 26.92 | 26.12 - 27.01 | 1.2142 times | Thu 30 July 2026 | 26.17 (-3.22%) | 26.53 | 26.07 - 26.88 | 1.6088 times | Wed 29 July 2026 | 27.04 (-3.84%) | 27.45 | 26.16 - 27.45 | 1.9032 times | Tue 28 July 2026 | 28.12 (-3.13%) | 29.14 | 27.97 - 29.41 | 1.0588 times | Mon 27 July 2026 | 29.03 (-5.99%) | 29.53 | 28.90 - 29.82 | 1.1135 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.581 times | Fri 24 July 2026 | 30.88 (-0.93%) | 31.40 | 30.41 - 31.41 | 0.581 times | Thu 23 July 2026 | 31.17 (-0.13%) | 30.62 | 30.46 - 31.38 | 0.6933 times | Wed 22 July 2026 | 31.21 (1.69%) | 31.49 | 30.89 - 31.50 | 0.5763 times | Tue 21 July 2026 | 30.69 (3.51%) | 29.60 | 29.51 - 30.85 | 0.6698 times | Mon 20 July 2026 | 29.65 (-8%) | 29.84 | 28.95 - 30.12 | 1.6707 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 24.25 and 28
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 27.356666666667 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (-15.22%) | 29.53 | 26.07 - 29.82 | 1.2584 times | Fri 24 July 2026 | 30.88 (0%) | 31.40 | 30.41 - 31.41 | 0.106 times | Fri 24 July 2026 | 30.88 (-4.19%) | 29.84 | 28.95 - 31.50 | 0.7645 times | Fri 17 July 2026 | 32.23 (-5.73%) | 33.93 | 29.88 - 34.56 | 1.2177 times | Fri 10 July 2026 | 34.19 (-13.68%) | 37.17 | 32.80 - 38.22 | 0.746 times | Thu 02 July 2026 | 39.61 (-2.87%) | 40.19 | 38.33 - 42.51 | 0.6416 times | Fri 26 June 2026 | 40.78 (16.65%) | 34.60 | 34.05 - 43.40 | 1.2094 times | Thu 18 June 2026 | 34.96 (15.61%) | 30.12 | 29.64 - 35.30 | 0.9321 times | Fri 12 June 2026 | 30.24 (-4.12%) | 31.44 | 30.08 - 32.93 | 1.7683 times | Fri 05 June 2026 | 31.54 (1.61%) | 30.08 | 27.00 - 31.95 | 1.356 times | Fri 29 May 2026 | 31.04 (4.2%) | 29.09 | 28.72 - 32.08 | 1.1814 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 18.3 and 33.95
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (-35.79%) | 41.10 | 26.07 - 41.72 | 0.4827 times | Tue 30 June 2026 | 40.77 (31.35%) | 30.08 | 27.00 - 43.40 | 0.596 times | Fri 29 May 2026 | 31.04 (14.2%) | 27.38 | 23.81 - 32.08 | 0.8943 times | Thu 30 April 2026 | 27.18 (-6.73%) | 29.03 | 24.82 - 31.34 | 0.7281 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 1.276 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.7817 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 1.1488 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.7483 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.389 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.9551 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.782 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 29.44 |
| 20 day DMA | 31.2 |
| 35 day DMA | 33.49 |
| 50 day DMA | 32.55 |
| 100 day DMA | 30.26 |
| 150 day DMA | 28.19 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.9 | 28.76 |
| 12 day EMA | 29.21 | 29.76 | 30.41 |
| 20 day EMA | 30.54 | 31 | 31.51 |
| 35 day EMA | 31.05 | 31.34 | 31.64 |
| 50 day EMA | 31.61 | 31.83 | 32.06 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 28.25 | 29.19 |
| 12 day SMA | 29.44 | 29.85 | 30.32 |
| 20 day SMA | 31.2 | 31.77 | 32.44 |
| 35 day SMA | 33.49 | 33.63 | 33.79 |
| 50 day SMA | 32.55 | 32.59 | 32.62 |
| 100 day SMA | 30.26 | 30.28 | 30.31 |
| 150 day SMA | 28.19 | 28.17 | 28.16 |
| 200 day SMA | 27.04 | 27.03 | 27.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.