Login or Join
HomepageDirexionDaily YANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily YANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily YANG are 27.66 and 28.74
| Daily Target 1 | 26.82 |
| Daily Target 2 | 27.41 |
| Daily Target 3 | 27.903333333333 |
| Daily Target 4 | 28.49 |
| Daily Target 5 | 28.98 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.99 (-7.47%) | 27.60 | 27.32 - 28.40 | 1.9926 times | Tue 07 April 2026 | 30.25 (0.6%) | 30.62 | 30.24 - 31.34 | 1.0186 times | Mon 06 April 2026 | 30.07 (0.23%) | 30.95 | 29.66 - 31.09 | 0.6375 times | Thu 02 April 2026 | 30.00 (0.13%) | 30.66 | 29.77 - 31.25 | 0.6726 times | Wed 01 April 2026 | 29.96 (2.81%) | 29.03 | 29.03 - 30.16 | 0.6422 times | Tue 31 March 2026 | 29.14 (-7.67%) | 31.19 | 29.06 - 31.30 | 1.3432 times | Mon 30 March 2026 | 31.56 (-1.38%) | 31.85 | 30.86 - 31.99 | 0.5926 times | Fri 27 March 2026 | 32.00 (1.01%) | 30.55 | 29.95 - 32.16 | 0.7695 times | Thu 26 March 2026 | 31.68 (8.79%) | 30.95 | 30.35 - 31.68 | 1.0482 times | Wed 25 March 2026 | 29.12 (-5.3%) | 29.27 | 28.85 - 29.68 | 1.283 times | Tue 24 March 2026 | 30.75 (-0.65%) | 31.18 | 30.39 - 31.37 | 1.1769 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily YANG are 25.65 and 29.67
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.99 (-6.7%) | 30.95 | 27.32 - 31.34 | 0.9234 times | Thu 02 April 2026 | 30.00 (-6.25%) | 31.85 | 29.03 - 31.99 | 0.8227 times | Fri 27 March 2026 | 32.00 (1.68%) | 31.08 | 28.85 - 32.16 | 1.5088 times | Fri 20 March 2026 | 31.47 (8.82%) | 27.45 | 26.63 - 31.66 | 1.0633 times | Fri 13 March 2026 | 28.92 (-3.31%) | 29.55 | 26.95 - 30.54 | 1.3415 times | Fri 06 March 2026 | 29.91 (12.44%) | 28.48 | 27.27 - 31.11 | 1.9256 times | Fri 27 February 2026 | 26.60 (12.43%) | 23.42 | 23.15 - 26.90 | 0.7266 times | Fri 20 February 2026 | 23.66 (-3.27%) | 24.39 | 23.45 - 25.29 | 0.5238 times | Fri 13 February 2026 | 24.46 (0%) | 24.88 | 24.24 - 24.97 | 0.2477 times | Fri 13 February 2026 | 24.46 (6.81%) | 23.08 | 22.14 - 24.97 | 0.9167 times | Fri 06 February 2026 | 22.90 (2.88%) | 23.11 | 22.79 - 25.06 | 1.4625 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily YANG are 25.65 and 29.67
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.99 (-3.95%) | 29.03 | 27.32 - 31.34 | 0.1981 times | Tue 31 March 2026 | 29.14 (9.55%) | 28.48 | 26.63 - 32.16 | 0.998 times | Fri 27 February 2026 | 26.60 (19.5%) | 23.11 | 22.14 - 26.90 | 0.6114 times | Fri 30 January 2026 | 22.26 (-11.56%) | 22.93 | 19.94 - 23.85 | 0.8985 times | Wed 31 December 2025 | 25.17 (6.07%) | 23.88 | 22.95 - 26.56 | 0.5852 times | Fri 28 November 2025 | 23.73 (1.5%) | 24.00 | 20.95 - 26.42 | 1.0863 times | Fri 31 October 2025 | 23.38 (8.79%) | 21.47 | 20.20 - 24.70 | 1.529 times | Tue 30 September 2025 | 21.49 (-16.45%) | 26.12 | 20.78 - 27.38 | 1.3937 times | Fri 29 August 2025 | 25.72 (-11.62%) | 30.20 | 24.50 - 30.98 | 1.4167 times | Thu 31 July 2025 | 29.10 (-5.03%) | 30.82 | 25.45 - 32.45 | 1.2831 times | Mon 30 June 2025 | 30.64 (-18.58%) | 37.02 | 29.33 - 37.43 | 0.937 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily YANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily YANG
DMA (daily moving average) of Direxion Daily YANG
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 30.29 |
| 20 day DMA | 29.67 |
| 35 day DMA | 28.27 |
| 50 day DMA | 26.7 |
| 100 day DMA | 25.19 |
| 150 day DMA | 24.43 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Direxion Daily YANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 30.19 | 30.16 |
| 12 day EMA | 29.75 | 30.07 | 30.04 |
| 20 day EMA | 29.38 | 29.53 | 29.45 |
| 35 day EMA | 28.1 | 28.11 | 27.98 |
| 50 day EMA | 26.67 | 26.62 | 26.47 |
SMA (simple moving average) of Direxion Daily YANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.88 | 30.15 |
| 12 day SMA | 30.29 | 30.58 | 30.47 |
| 20 day SMA | 29.67 | 29.69 | 29.67 |
| 35 day SMA | 28.27 | 28.17 | 28.01 |
| 50 day SMA | 26.7 | 26.59 | 26.44 |
| 100 day SMA | 25.19 | 25.12 | 25.04 |
| 150 day SMA | 24.43 | 24.43 | 24.39 |
| 200 day SMA | 25.56 | 25.57 | 25.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.