GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 28.75 and 28.94

Daily Target 128.59
Daily Target 228.71
Daily Target 328.776666666667
Daily Target 428.9
Daily Target 528.97

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 July 2026 28.84 (0.42%) 28.70 28.65 - 28.84 1.5216 times
Mon 27 July 2026 28.72 (0.24%) 28.96 28.62 - 28.96 2.4654 times
Fri 24 July 2026 28.65 (0%) 28.75 28.63 - 28.81 0.9004 times
Fri 24 July 2026 28.65 (0.32%) 28.75 28.63 - 28.81 0.9004 times
Thu 23 July 2026 28.56 (-1.31%) 28.87 28.56 - 28.87 0.8911 times
Wed 22 July 2026 28.94 (-0.1%) 28.98 28.89 - 29.01 0.4267 times
Tue 21 July 2026 28.97 (0.91%) 28.84 28.84 - 29.01 0.489 times
Mon 20 July 2026 28.71 (-0.86%) 28.91 28.71 - 28.99 1.6718 times
Fri 17 July 2026 28.96 (-0.41%) 29.00 28.80 - 29.04 0.5255 times
Thu 16 July 2026 29.08 (-0.17%) 29.22 29.08 - 29.22 0.2079 times
Wed 15 July 2026 29.13 (0%) 29.17 29.11 - 29.20 0.7715 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 28.56 and 28.9

Weekly Target 128.47
Weekly Target 228.65
Weekly Target 328.806666666667
Weekly Target 428.99
Weekly Target 529.15

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 July 2026 28.84 (0.66%) 28.96 28.62 - 28.96 0.5304 times
Fri 24 July 2026 28.65 (0%) 28.75 28.63 - 28.81 0.1198 times
Fri 24 July 2026 28.65 (-1.07%) 28.91 28.56 - 29.01 0.5825 times
Fri 17 July 2026 28.96 (-0.55%) 29.15 28.80 - 29.22 0.7966 times
Fri 10 July 2026 29.12 (0.9%) 28.83 28.73 - 29.17 1.0805 times
Thu 02 July 2026 28.86 (1.8%) 28.50 28.47 - 29.00 1.1619 times
Fri 26 June 2026 28.35 (-1.8%) 28.89 28.13 - 28.91 1.7927 times
Thu 18 June 2026 28.87 (0.66%) 29.00 28.70 - 29.09 1.2037 times
Fri 12 June 2026 28.68 (0.63%) 28.52 28.05 - 29.10 1.4807 times
Fri 05 June 2026 28.50 (-1.72%) 29.22 28.40 - 29.22 1.2513 times
Fri 29 May 2026 29.00 (1.29%) 28.76 28.76 - 29.06 1.0828 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 28.7 and 29.36

Monthly Target 128.21
Monthly Target 228.53
Monthly Target 328.873333333333
Monthly Target 429.19
Monthly Target 529.53

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 July 2026 28.84 (0.03%) 28.69 28.56 - 29.22 0.5112 times
Tue 30 June 2026 28.83 (-0.59%) 29.22 28.05 - 29.22 0.9644 times
Fri 29 May 2026 29.00 (3.24%) 28.12 28.02 - 29.06 0.7634 times
Thu 30 April 2026 28.09 (6.89%) 26.41 26.20 - 28.11 1.102 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.8825 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.5826 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.6711 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 1.9447 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.862 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7161 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.8703 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.86
20 day DMA 28.89
35 day DMA 28.77
50 day DMA 28.77
100 day DMA 28.09
150 day DMA 27.99
200 day DMA 28.31

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7628.7228.72
12 day EMA28.8128.828.81
20 day EMA28.8228.8228.83
35 day EMA28.8128.8128.82
50 day EMA28.7628.7628.76

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.728.75
12 day SMA28.8628.8728.91
20 day SMA28.8928.8928.89
35 day SMA28.7728.7728.76
50 day SMA28.7728.7628.77
100 day SMA28.0928.0728.06
150 day SMA27.992828
200 day SMA28.3128.3128.31
Back to top | Use Dark Theme