GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX XYLG are 27.09 and 27.19

Daily Target 127.06
Daily Target 227.11
Daily Target 327.163333333333
Daily Target 427.21
Daily Target 527.26

Daily price and volume Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (0%) 27.20 27.12 - 27.22 0.6978 times
Thu 09 April 2026 27.15 (0.15%) 27.12 27.02 - 27.22 1.8875 times
Wed 08 April 2026 27.11 (2.07%) 27.06 26.97 - 27.15 1.071 times
Tue 07 April 2026 26.56 (-0.04%) 26.41 26.40 - 26.57 0.2729 times
Mon 06 April 2026 26.57 (0.42%) 26.48 26.44 - 26.65 1.3455 times
Thu 02 April 2026 26.46 (-0.19%) 26.20 26.20 - 26.56 0.348 times
Wed 01 April 2026 26.51 (0.88%) 26.41 26.41 - 26.57 0.7031 times
Tue 31 March 2026 26.28 (2.42%) 25.99 25.91 - 26.66 1.0864 times
Mon 30 March 2026 25.66 (-0.27%) 25.90 25.63 - 25.94 1.3866 times
Fri 27 March 2026 25.73 (-1.61%) 26.00 25.73 - 26.00 1.2011 times
Thu 26 March 2026 26.15 (-1.13%) 26.34 26.09 - 26.40 0.5044 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX XYLG are 26.78 and 27.6

Weekly Target 126.1
Weekly Target 226.63
Weekly Target 326.923333333333
Weekly Target 427.45
Weekly Target 527.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (2.61%) 26.48 26.40 - 27.22 1.4663 times
Thu 02 April 2026 26.46 (2.84%) 25.90 25.63 - 26.66 0.9797 times
Fri 27 March 2026 25.73 (-2.09%) 26.42 25.73 - 26.60 1.1464 times
Fri 20 March 2026 26.28 (-1.76%) 27.06 26.23 - 27.28 1.4484 times
Fri 13 March 2026 26.75 (-1.26%) 26.95 26.75 - 27.49 1.3907 times
Fri 06 March 2026 27.09 (-1.56%) 27.25 27.00 - 27.64 1.2066 times
Fri 27 February 2026 27.52 (-0.83%) 27.51 27.33 - 27.80 0.9346 times
Fri 20 February 2026 27.75 (1.2%) 27.34 27.20 - 27.75 0.5506 times
Fri 13 February 2026 27.42 (0%) 27.41 27.33 - 27.64 0.1072 times
Fri 13 February 2026 27.42 (-0.98%) 27.65 27.33 - 27.88 0.7696 times
Fri 06 February 2026 27.69 (-0.14%) 27.65 27.22 - 27.90 1.5194 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX XYLG are 26.68 and 27.7

Monthly Target 125.84
Monthly Target 226.49
Monthly Target 326.856666666667
Monthly Target 427.51
Monthly Target 527.88

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 10 April 2026 27.15 (3.31%) 26.41 26.20 - 27.22 0.2778 times
Tue 31 March 2026 26.28 (-4.51%) 27.25 25.63 - 27.64 0.9288 times
Fri 27 February 2026 27.52 (-0.76%) 27.65 27.20 - 27.90 0.6132 times
Fri 30 January 2026 27.73 (0.84%) 27.56 27.21 - 28.23 1.7587 times
Wed 31 December 2025 27.50 (-6.68%) 29.40 27.50 - 29.91 2.0468 times
Fri 28 November 2025 29.47 (0.34%) 29.20 28.58 - 29.55 0.9073 times
Fri 31 October 2025 29.37 (1.98%) 28.70 28.41 - 29.60 0.7537 times
Tue 30 September 2025 28.80 (2.16%) 28.06 27.83 - 29.00 0.916 times
Fri 29 August 2025 28.19 (1.22%) 27.75 27.48 - 28.45 0.7166 times
Thu 31 July 2025 27.85 (1.16%) 27.58 27.51 - 28.13 1.0812 times
Mon 30 June 2025 27.53 (3.34%) 26.64 26.58 - 27.60 0.6071 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X XYLG

DMA (daily moving average) of Global X XYLG

DMA period DMA value
5 day DMA 26.91
12 day DMA 26.48
20 day DMA 26.56
35 day DMA 26.95
50 day DMA 27.15
100 day DMA 27.94
150 day DMA 28.26
200 day DMA 28.17

EMA (exponential moving average) of Global X XYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8326.67
12 day EMA26.7126.6326.54
20 day EMA26.7426.726.65
35 day EMA26.926.8826.86
50 day EMA27.1727.1727.17

SMA (simple moving average) of Global X XYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9126.7726.64
12 day SMA26.4826.4126.35
20 day SMA26.5626.5726.57
35 day SMA26.9526.9626.97
50 day SMA27.1527.1627.18
100 day SMA27.9427.9627.98
150 day SMA28.2628.2728.28
200 day SMA28.1728.1728.17
Back to top | Use Dark Theme