Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 40.66 and 40.89
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.05 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.85 (0.17%) | 40.86 | 40.69 - 40.92 | 0.4751 times | Mon 27 July 2026 | 40.78 (0.07%) | 40.98 | 40.67 - 40.98 | 0.9109 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.9359 times | Fri 24 July 2026 | 40.75 (0.15%) | 40.79 | 40.70 - 40.91 | 0.9359 times | Thu 23 July 2026 | 40.69 (-0.66%) | 40.73 | 40.57 - 40.82 | 0.9269 times | Wed 22 July 2026 | 40.96 (-0.02%) | 41.05 | 40.92 - 41.05 | 1.5766 times | Tue 21 July 2026 | 40.97 (0.49%) | 40.82 | 40.82 - 40.98 | 1.1558 times | Mon 20 July 2026 | 40.77 (-0.97%) | 40.80 | 40.75 - 40.95 | 1.5011 times | Fri 17 July 2026 | 41.17 (-0.27%) | 41.01 | 40.93 - 41.31 | 0.7996 times | Thu 16 July 2026 | 41.28 (-0.05%) | 41.30 | 41.23 - 41.39 | 0.7821 times | Wed 15 July 2026 | 41.30 (0.15%) | 41.28 | 41.18 - 41.30 | 0.9211 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 40.61 and 40.92
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.85 (0.25%) | 40.98 | 40.67 - 40.98 | 0.3473 times | Fri 24 July 2026 | 40.75 (0%) | 40.79 | 40.70 - 40.91 | 0.2345 times | Fri 24 July 2026 | 40.75 (-1.02%) | 40.80 | 40.57 - 41.05 | 1.5276 times | Fri 17 July 2026 | 41.17 (-0.1%) | 41.16 | 40.93 - 41.39 | 1.2267 times | Fri 10 July 2026 | 41.21 (0.91%) | 40.85 | 40.71 - 41.22 | 1.0968 times | Thu 02 July 2026 | 40.84 (1.72%) | 40.26 | 40.26 - 40.97 | 1.1138 times | Fri 26 June 2026 | 40.15 (-2.05%) | 40.67 | 39.98 - 40.72 | 1.2796 times | Thu 18 June 2026 | 40.99 (0.76%) | 41.12 | 40.74 - 41.12 | 0.9646 times | Fri 12 June 2026 | 40.68 (0.74%) | 40.32 | 39.82 - 40.69 | 1.3962 times | Fri 05 June 2026 | 40.38 (-0.83%) | 40.81 | 40.29 - 40.83 | 0.8129 times | Fri 29 May 2026 | 40.72 (0.74%) | 40.51 | 40.47 - 40.75 | 0.7175 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 40.44 and 41.26
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.85 (0.1%) | 40.85 | 40.57 - 41.39 | 0.9275 times | Tue 30 June 2026 | 40.81 (0.22%) | 40.81 | 39.82 - 41.12 | 0.8763 times | Fri 29 May 2026 | 40.72 (1.09%) | 40.38 | 39.97 - 40.92 | 0.6858 times | Thu 30 April 2026 | 40.28 (2.94%) | 39.37 | 38.97 - 40.34 | 0.9072 times | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.8659 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 0.9832 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8344 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.8831 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8524 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.1842 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.9025 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.96 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.71 |
| 100 day DMA | 40.32 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.81 | 40.82 |
| 12 day EMA | 40.88 | 40.88 | 40.9 |
| 20 day EMA | 40.87 | 40.87 | 40.88 |
| 35 day EMA | 40.83 | 40.83 | 40.83 |
| 50 day EMA | 40.7 | 40.69 | 40.69 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.79 | 40.82 |
| 12 day SMA | 40.96 | 40.98 | 41.02 |
| 20 day SMA | 40.98 | 40.98 | 40.97 |
| 35 day SMA | 40.79 | 40.78 | 40.77 |
| 50 day SMA | 40.71 | 40.7 | 40.7 |
| 100 day SMA | 40.32 | 40.32 | 40.32 |
| 150 day SMA | 40.46 | 40.46 | 40.46 |
| 200 day SMA | 40.35 | 40.35 | 40.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.