Login or Join
HomepageHorizonsS XYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Horizons S XYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HorizonsS
Strong Daily Stock price targets for HorizonsS XYLD are 38.9 and 39.43
| Daily Target 1 | 38.46 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 38.993333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.52 |
Daily price and volume Horizons S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.13 (2.03%) | 38.71 | 38.66 - 39.19 | 1.2245 times | Mon 30 March 2026 | 38.35 (-0.05%) | 38.47 | 38.22 - 38.70 | 0.7409 times | Fri 27 March 2026 | 38.37 (-1.03%) | 38.94 | 38.31 - 39.03 | 0.7539 times | Thu 26 March 2026 | 38.77 (-0.97%) | 38.96 | 38.77 - 39.09 | 0.8018 times | Wed 25 March 2026 | 39.15 (0.36%) | 39.19 | 39.06 - 39.25 | 0.8719 times | Tue 24 March 2026 | 39.01 (-0.13%) | 38.93 | 38.88 - 39.13 | 1.1773 times | Mon 23 March 2026 | 39.06 (-0.33%) | 39.15 | 39.00 - 39.28 | 1.8015 times | Fri 20 March 2026 | 39.19 (-1.16%) | 39.57 | 39.03 - 39.57 | 0.9336 times | Thu 19 March 2026 | 39.65 (-1.69%) | 39.81 | 39.38 - 39.85 | 1.0633 times | Tue 17 March 2026 | 40.33 (0.25%) | 40.35 | 40.23 - 40.58 | 0.6314 times | Mon 16 March 2026 | 40.23 (1.08%) | 40.12 | 40.11 - 40.38 | 0.8719 times |
Weekly price and charts HorizonsS
Strong weekly Stock price targets for HorizonsS XYLD are 38.68 and 39.65
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Horizons S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.13 (1.98%) | 38.47 | 38.22 - 39.19 | 0.4487 times | Fri 27 March 2026 | 38.37 (-2.09%) | 39.15 | 38.31 - 39.28 | 1.2342 times | Fri 20 March 2026 | 39.19 (-1.53%) | 40.12 | 39.03 - 40.58 | 0.7991 times | Fri 13 March 2026 | 39.80 (-0.95%) | 39.82 | 39.60 - 40.80 | 1.8081 times | Fri 06 March 2026 | 40.18 (-1.35%) | 40.40 | 40.00 - 40.82 | 2.2591 times | Fri 27 February 2026 | 40.73 (-0.8%) | 40.63 | 40.40 - 41.14 | 0.9562 times | Fri 20 February 2026 | 41.06 (1.11%) | 40.55 | 40.29 - 41.10 | 0.7624 times | Fri 13 February 2026 | 40.61 (0%) | 40.48 | 40.35 - 40.81 | 0.1916 times | Fri 13 February 2026 | 40.61 (-0.51%) | 40.74 | 40.35 - 41.06 | 0.7172 times | Fri 06 February 2026 | 40.82 (0.25%) | 40.62 | 40.10 - 40.93 | 0.8235 times | Fri 30 January 2026 | 40.72 (0.27%) | 40.55 | 40.45 - 40.86 | 0.6137 times |
Monthly price and charts HorizonsS
Strong monthly Stock price targets for HorizonsS XYLD are 37.38 and 39.98
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.96 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Horizons S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 39.13 (-3.93%) | 40.40 | 38.22 - 40.82 | 1.9105 times | Fri 27 February 2026 | 40.73 (0.02%) | 40.62 | 40.10 - 41.14 | 1.0067 times | Fri 30 January 2026 | 40.72 (0.17%) | 40.77 | 40.03 - 41.06 | 0.8544 times | Wed 31 December 2025 | 40.65 (0.84%) | 40.25 | 40.25 - 40.80 | 0.9042 times | Fri 28 November 2025 | 40.31 (1.21%) | 39.81 | 39.55 - 40.31 | 0.8727 times | Fri 31 October 2025 | 39.83 (1.45%) | 39.22 | 38.93 - 39.93 | 1.2124 times | Tue 30 September 2025 | 39.26 (0.8%) | 38.73 | 38.57 - 39.43 | 0.924 times | Fri 29 August 2025 | 38.95 (0.13%) | 38.70 | 38.41 - 39.30 | 0.8 times | Thu 31 July 2025 | 38.90 (-0.1%) | 38.91 | 38.59 - 39.15 | 0.7883 times | Mon 30 June 2025 | 38.94 (1.67%) | 38.29 | 38.18 - 39.04 | 0.7268 times | Fri 30 May 2025 | 38.30 (-0.1%) | 38.45 | 37.57 - 38.69 | 1.0061 times |
Indicator Analysis of HorizonsS
Please login to view indicator analysis. or View indicator analysis of HorizonsS XYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Horizons S XYLD
DMA (daily moving average) of Horizons S XYLD
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.25 |
| 20 day DMA | 39.73 |
| 35 day DMA | 40.18 |
| 50 day DMA | 40.32 |
| 100 day DMA | 40.38 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Horizons S XYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.7 | 38.87 |
| 12 day EMA | 39.2 | 39.21 | 39.37 |
| 20 day EMA | 39.54 | 39.58 | 39.71 |
| 35 day EMA | 39.89 | 39.94 | 40.03 |
| 50 day EMA | 40.22 | 40.26 | 40.34 |
SMA (simple moving average) of Horizons S XYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 38.73 | 38.87 |
| 12 day SMA | 39.25 | 39.33 | 39.51 |
| 20 day SMA | 39.73 | 39.81 | 39.93 |
| 35 day SMA | 40.18 | 40.23 | 40.3 |
| 50 day SMA | 40.32 | 40.35 | 40.4 |
| 100 day SMA | 40.38 | 40.38 | 40.4 |
| 150 day SMA | 40.03 | 40.03 | 40.04 |
| 200 day SMA | 39.76 | 39.75 | 39.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.