SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XXV are 22.31 and 22.49

Daily Target 122.27
Daily Target 222.35
Daily Target 322.453333333333
Daily Target 422.53
Daily Target 522.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-1.32%) 22.55 22.38 - 22.56 0.8824 times
Thu 26 March 2026 22.72 (-3.77%) 22.89 22.70 - 22.94 1.0035 times
Wed 25 March 2026 23.61 (0.34%) 23.68 23.55 - 23.68 3.433 times
Tue 24 March 2026 23.53 (-0.21%) 23.50 23.29 - 23.54 0.7498 times
Mon 23 March 2026 23.58 (0.81%) 23.29 23.29 - 23.59 0.6316 times
Fri 20 March 2026 23.39 (-2.54%) 23.70 23.34 - 23.70 0.6695 times
Thu 19 March 2026 24.00 (0.21%) 23.77 23.77 - 24.03 0.2024 times
Tue 17 March 2026 23.95 (0.04%) 23.97 23.93 - 24.00 0.4907 times
Mon 16 March 2026 23.94 (0.8%) 23.89 23.89 - 24.01 0.5439 times
Fri 13 March 2026 23.75 (-1.29%) 23.99 23.73 - 24.01 1.393 times
Thu 12 March 2026 24.06 (-0.66%) 24.12 24.04 - 24.17 0.4035 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XXV are 21.75 and 23.05

Weekly Target 121.53
Weekly Target 221.97
Weekly Target 322.826666666667
Weekly Target 423.27
Weekly Target 524.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-4.15%) 23.29 22.38 - 23.68 0.8245 times
Fri 20 March 2026 23.39 (-1.52%) 23.89 23.34 - 24.03 0.2346 times
Fri 13 March 2026 23.75 (-1.9%) 23.97 23.73 - 24.34 0.9246 times
Fri 06 March 2026 24.21 (1.13%) 23.72 23.72 - 24.39 0.6578 times
Fri 27 February 2026 23.94 (-2.48%) 24.53 23.68 - 24.53 1.4825 times
Fri 20 February 2026 24.55 (0.78%) 24.30 24.08 - 24.60 0.5774 times
Fri 13 February 2026 24.36 (0%) 24.35 24.32 - 24.51 0.1368 times
Fri 13 February 2026 24.36 (-1.18%) 24.67 24.32 - 24.99 0.8599 times
Fri 06 February 2026 24.65 (-1.28%) 25.07 24.05 - 25.43 1.5596 times
Fri 30 January 2026 24.97 (-3.81%) 26.00 24.80 - 26.07 2.7423 times
Fri 23 January 2026 25.96 (0.74%) 25.70 25.66 - 26.16 2.6507 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XXV are 21.4 and 23.41

Monthly Target 121.05
Monthly Target 221.74
Monthly Target 323.063333333333
Monthly Target 423.75
Monthly Target 525.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 22.42 (-6.35%) 23.72 22.38 - 24.39 1.1223 times
Fri 27 February 2026 23.94 (-4.12%) 25.07 23.68 - 25.43 1.9614 times
Fri 30 January 2026 24.97 (-1.81%) 25.57 24.80 - 26.16 2.9688 times
Wed 31 December 2025 25.43 (0.2%) 25.38 25.19 - 27.56 2.4307 times
Fri 28 November 2025 25.38 (-31.41%) 25.01 24.66 - 25.65 1.474 times
Thu 12 April 2018 37.00 (1.54%) 36.44 36.44 - 37.00 0.0015 times
Thu 29 March 2018 36.44 (-3.9%) 37.92 36.44 - 37.92 0.0024 times
Wed 28 February 2018 37.92 (-0.26%) 38.02 37.00 - 45.60 0.0309 times
Thu 25 January 2018 38.02 (0.05%) 38.00 38.00 - 38.02 0.0049 times
Tue 26 December 2017 38.00 (0%) 38.00 38.00 - 38.00 0.0031 times
Thu 30 November 2017 38.00 (-0.05%) 38.02 38.00 - 39.88 0.0015 times

monthly chart SP

DMA SMA EMA moving averages of S P XXV

DMA (daily moving average) of S P XXV

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.6
20 day DMA 23.82
35 day DMA 24.09
50 day DMA 24.47
100 day DMA 26.32
150 day DMA 30.21
200 day DMA 32.11

EMA (exponential moving average) of S P XXV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.3323.64
12 day EMA23.4523.6423.81
20 day EMA23.7123.8523.97
35 day EMA24.1124.2124.3
50 day EMA24.4424.5224.59

SMA (simple moving average) of S P XXV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.3723.62
12 day SMA23.623.7423.86
20 day SMA23.8223.923.97
35 day SMA24.0924.1424.2
50 day SMA24.4724.5424.6
100 day SMA26.3226.4826.63
150 day SMA30.2130.3130.41
200 day SMA32.1132.232.27
Back to top | Use Dark Theme