Login or Join
HomepageIsharesEsg XVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XVV are 56.44 and 56.95
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 56.54 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 57.05 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (0.44%) | 56.38 | 56.24 - 56.75 | 1.4924 times | Mon 27 July 2026 | 56.38 (0.25%) | 56.85 | 56.21 - 56.85 | 1.3397 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.1896 times | Fri 24 July 2026 | 56.24 (0.11%) | 56.25 | 56.22 - 56.54 | 0.1896 times | Thu 23 July 2026 | 56.18 (-1.46%) | 56.46 | 56.00 - 56.55 | 2.1811 times | Wed 22 July 2026 | 57.01 (-0.21%) | 57.02 | 57.01 - 57.20 | 0.7309 times | Tue 21 July 2026 | 57.13 (0.72%) | 56.70 | 56.70 - 57.22 | 0.6301 times | Mon 20 July 2026 | 56.72 (-0.18%) | 57.17 | 56.66 - 57.32 | 1.8452 times | Fri 17 July 2026 | 56.82 (-1.22%) | 56.77 | 56.69 - 57.17 | 1.1153 times | Thu 16 July 2026 | 57.52 (-0.47%) | 57.66 | 57.29 - 57.74 | 0.2861 times | Wed 15 July 2026 | 57.79 (0.64%) | 57.70 | 57.53 - 57.79 | 0.8597 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XVV are 56.1 and 56.74
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 56.563333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (0.69%) | 56.85 | 56.21 - 56.85 | 0.5737 times | Fri 24 July 2026 | 56.24 (0%) | 56.25 | 56.22 - 56.54 | 0.0384 times | Fri 24 July 2026 | 56.24 (-1.02%) | 57.17 | 56.00 - 57.32 | 1.1298 times | Fri 17 July 2026 | 56.82 (-1.34%) | 57.39 | 56.69 - 57.79 | 0.8758 times | Fri 10 July 2026 | 57.59 (1.52%) | 57.06 | 56.46 - 57.61 | 0.8537 times | Thu 02 July 2026 | 56.73 (2%) | 56.03 | 55.93 - 57.25 | 2.2047 times | Fri 26 June 2026 | 55.62 (-2.44%) | 57.01 | 55.36 - 57.17 | 0.6359 times | Thu 18 June 2026 | 57.01 (1.1%) | 57.18 | 56.23 - 57.64 | 1.0106 times | Fri 12 June 2026 | 56.39 (0.25%) | 56.71 | 55.10 - 56.85 | 1.2165 times | Fri 05 June 2026 | 56.25 (-2.73%) | 57.72 | 56.25 - 58.11 | 1.4609 times | Fri 29 May 2026 | 57.83 (1.62%) | 57.26 | 57.08 - 57.93 | 1.1545 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XVV are 55.42 and 57.21
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 56.806666666667 |
| Monthly Target 4 | 57.61 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.63 (-0.28%) | 56.68 | 56.00 - 57.79 | 0.4934 times | Tue 30 June 2026 | 56.79 (-1.8%) | 57.72 | 55.10 - 58.11 | 0.5438 times | Fri 29 May 2026 | 57.83 (5.36%) | 55.09 | 54.60 - 57.93 | 2.841 times | Thu 30 April 2026 | 54.89 (11.52%) | 49.62 | 48.86 - 54.91 | 0.8954 times | Tue 31 March 2026 | 49.22 (-5.76%) | 51.52 | 47.59 - 52.42 | 1.3466 times | Fri 27 February 2026 | 52.23 (-1.47%) | 52.77 | 51.56 - 53.38 | 1.2453 times | Fri 30 January 2026 | 53.01 (0.59%) | 52.99 | 51.96 - 53.69 | 0.8029 times | Wed 31 December 2025 | 52.70 (-0.17%) | 52.52 | 51.71 - 53.47 | 0.6676 times | Fri 28 November 2025 | 52.79 (0.04%) | 52.22 | 50.35 - 52.85 | 0.474 times | Fri 31 October 2025 | 52.77 (2.43%) | 51.29 | 50.35 - 53.32 | 0.6899 times | Tue 30 September 2025 | 51.52 (3.58%) | 49.17 | 49.01 - 51.71 | 0.8477 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XVV
DMA (daily moving average) of Ishares Esg XVV
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 56.84 |
| 20 day DMA | 56.94 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.79 |
| 100 day DMA | 54.73 |
| 150 day DMA | 54.07 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Ishares Esg XVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.5 | 56.44 | 56.47 |
| 12 day EMA | 56.67 | 56.68 | 56.74 |
| 20 day EMA | 56.74 | 56.75 | 56.79 |
| 35 day EMA | 56.79 | 56.8 | 56.83 |
| 50 day EMA | 56.74 | 56.74 | 56.75 |
SMA (simple moving average) of Ishares Esg XVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.41 | 56.56 |
| 12 day SMA | 56.84 | 56.89 | 56.99 |
| 20 day SMA | 56.94 | 56.95 | 56.96 |
| 35 day SMA | 56.66 | 56.65 | 56.65 |
| 50 day SMA | 56.79 | 56.79 | 56.8 |
| 100 day SMA | 54.73 | 54.69 | 54.64 |
| 150 day SMA | 54.07 | 54.05 | 54.02 |
| 200 day SMA | 53.59 | 53.57 | 53.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.