XtantMedical XTNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtant Medical XTNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtantMedical

Strong Daily Stock price targets for XtantMedical XTNT are 0.41 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42333333333333
Daily Target 40.44
Daily Target 50.45

Daily price and volume Xtant Medical

Date Closing Open Range Volume
Tue 28 July 2026 0.42 (-2.33%) 0.42 0.41 - 0.44 0.1306 times
Mon 27 July 2026 0.43 (0%) 0.44 0.41 - 0.45 0.3845 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.0372 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 1.0372 times
Thu 23 July 2026 0.43 (0%) 0.43 0.42 - 0.43 0.5235 times
Wed 22 July 2026 0.43 (-2.27%) 0.41 0.41 - 0.44 0.6984 times
Tue 21 July 2026 0.44 (-2.22%) 0.43 0.42 - 0.44 1.4753 times
Mon 20 July 2026 0.45 (0%) 0.44 0.42 - 0.47 1.3712 times
Fri 17 July 2026 0.45 (2.27%) 0.43 0.41 - 0.48 2.7973 times
Thu 16 July 2026 0.44 (0%) 0.44 0.44 - 0.47 0.5448 times
Wed 15 July 2026 0.44 (-4.35%) 0.46 0.43 - 0.46 1.6702 times

Daily chart XtantMedical

Weekly price and charts XtantMedical

Strong weekly Stock price targets for XtantMedical XTNT are 0.4 and 0.44

Weekly Target 10.39
Weekly Target 20.4
Weekly Target 30.42666666666667
Weekly Target 40.44
Weekly Target 50.47

Weekly price and volumes for Xtant Medical

Date Closing Open Range Volume
Tue 28 July 2026 0.42 (-2.33%) 0.44 0.41 - 0.45 0.0731 times
Fri 24 July 2026 0.43 (0%) 0.43 0.41 - 0.44 0.1472 times
Fri 24 July 2026 0.43 (-4.44%) 0.44 0.41 - 0.47 0.7243 times
Fri 17 July 2026 0.45 (9.76%) 0.40 0.40 - 0.49 2.7702 times
Fri 10 July 2026 0.41 (-2.38%) 0.41 0.39 - 0.44 1.1392 times
Thu 02 July 2026 0.42 (0%) 0.42 0.41 - 0.44 0.571 times
Fri 26 June 2026 0.42 (-2.33%) 0.44 0.42 - 0.45 0.5485 times
Thu 18 June 2026 0.43 (-2.27%) 0.43 0.40 - 0.47 1.1264 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.43 - 0.48 1.6858 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.43 - 0.54 1.2143 times
Fri 29 May 2026 0.46 (-2.13%) 0.47 0.46 - 0.49 2.0662 times

weekly chart XtantMedical

Monthly price and charts XtantMedical

Strong monthly Stock price targets for XtantMedical XTNT are 0.36 and 0.46

Monthly Target 10.33
Monthly Target 20.38
Monthly Target 30.43333333333333
Monthly Target 40.48
Monthly Target 50.53

Monthly price and volumes Xtant Medical

Date Closing Open Range Volume
Tue 28 July 2026 0.42 (0%) 0.44 0.39 - 0.49 0.4643 times
Tue 30 June 2026 0.42 (-8.7%) 0.46 0.40 - 0.54 0.4266 times
Fri 29 May 2026 0.46 (-11.54%) 0.53 0.43 - 0.59 0.8958 times
Thu 30 April 2026 0.52 (-7.14%) 0.54 0.44 - 0.58 0.921 times
Tue 31 March 2026 0.56 (-1.75%) 0.57 0.53 - 0.71 0.8187 times
Fri 27 February 2026 0.57 (-5%) 0.65 0.55 - 0.69 0.6836 times
Fri 30 January 2026 0.60 (-23.08%) 0.78 0.59 - 0.78 1.0078 times
Wed 31 December 2025 0.78 (32.2%) 0.60 0.56 - 0.88 1.2611 times
Fri 28 November 2025 0.59 (-32.95%) 0.81 0.56 - 0.85 1.3735 times
Fri 31 October 2025 0.88 (35.38%) 0.65 0.62 - 0.95 2.1476 times
Tue 30 September 2025 0.65 (1.56%) 0.63 0.55 - 0.70 0.543 times

monthly chart XtantMedical

DMA SMA EMA moving averages of Xtant Medical XTNT

DMA (daily moving average) of Xtant Medical XTNT

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.44
20 day DMA 0.43
35 day DMA 0.43
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.54
200 day DMA 0.59

EMA (exponential moving average) of Xtant Medical XTNT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.44
12 day EMA0.440.440.44
20 day EMA0.460.460.46
35 day EMA0.450.450.45
50 day EMA0.450.450.45

SMA (simple moving average) of Xtant Medical XTNT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.43
12 day SMA0.440.440.44
20 day SMA0.430.430.43
35 day SMA0.430.430.43
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.540.540.55
200 day SMA0.590.590.59
Back to top | Use Dark Theme