SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTN are 94.09 and 97.44

Daily Target 191.37
Daily Target 293.46
Daily Target 394.72
Daily Target 496.81
Daily Target 598.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (0.59%) 93.41 92.63 - 95.98 0.6962 times
Wed 01 April 2026 94.99 (2.14%) 94.29 94.04 - 95.84 1.536 times
Tue 31 March 2026 93.00 (3.93%) 90.27 90.27 - 93.22 1.7781 times
Mon 30 March 2026 89.48 (-1.19%) 90.69 89.39 - 91.12 1.0197 times
Fri 27 March 2026 90.56 (-2.04%) 91.54 90.19 - 91.54 0.826 times
Thu 26 March 2026 92.45 (-0.56%) 92.07 92.07 - 93.15 0.5135 times
Wed 25 March 2026 92.97 (1.73%) 92.63 91.33 - 93.29 1.211 times
Tue 24 March 2026 91.39 (1.15%) 89.14 89.14 - 92.04 0.5645 times
Mon 23 March 2026 90.35 (2.37%) 90.88 90.35 - 92.18 1.5513 times
Fri 20 March 2026 88.26 (-1.33%) 88.59 87.92 - 89.09 0.3035 times
Thu 19 March 2026 89.45 (-0.81%) 88.07 87.68 - 89.61 0.2649 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 92.47 and 99.06

Weekly Target 187.05
Weekly Target 291.3
Weekly Target 393.64
Weekly Target 497.89
Weekly Target 5100.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (5.51%) 90.69 89.39 - 95.98 0.7849 times
Fri 27 March 2026 90.56 (2.61%) 90.88 89.14 - 93.29 0.7281 times
Fri 20 March 2026 88.26 (0.56%) 89.07 87.68 - 91.06 0.2583 times
Fri 13 March 2026 87.77 (-5.61%) 91.10 87.29 - 95.42 0.883 times
Fri 06 March 2026 92.99 (-9.15%) 100.19 92.55 - 102.46 1.7934 times
Fri 27 February 2026 102.35 (-1.62%) 103.54 99.97 - 103.67 2.0831 times
Fri 20 February 2026 104.04 (2.48%) 101.87 101.64 - 104.47 0.365 times
Fri 13 February 2026 101.52 (0%) 100.42 99.89 - 102.00 0.1885 times
Fri 13 February 2026 101.52 (-4.27%) 106.07 97.39 - 106.66 1.8493 times
Fri 06 February 2026 106.05 (10.37%) 97.18 97.18 - 106.40 1.0663 times
Fri 30 January 2026 96.09 (-2.1%) 98.03 95.56 - 98.03 1.6777 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 94.09 and 97.44

Monthly Target 191.37
Monthly Target 293.46
Monthly Target 394.72
Monthly Target 496.81
Monthly Target 598.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (2.74%) 94.29 92.63 - 95.98 0.1403 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.6518 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 2.2371 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 2.4701 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.765 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.2358 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.3078 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.3742 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.4849 times
Thu 31 July 2025 82.76 (2.81%) 80.28 80.28 - 88.30 1.3329 times
Mon 30 June 2025 80.50 (4.82%) 76.79 75.64 - 81.08 0.646 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 92.72
12 day DMA 91.55
20 day DMA 91.58
35 day DMA 96.02
50 day DMA 97.47
100 day DMA 94.19
150 day DMA 91.07
200 day DMA 89.16

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.692.6291.43
12 day EMA92.6592.1291.6
20 day EMA93.2292.9792.76
35 day EMA94.6494.5994.57
50 day EMA97.0797.1397.22

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7292.191.69
12 day SMA91.5590.9990.39
20 day SMA91.5891.8692.19
35 day SMA96.0296.2796.55
50 day SMA97.4797.5597.57
100 day SMA94.1994.0893.98
150 day SMA91.0791.0190.96
200 day SMA89.1689.0788.99
Back to top | Use Dark Theme