SpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XTL are 204.51 and 209.49

Daily Target 1200.36
Daily Target 2203.68
Daily Target 3205.34
Daily Target 4208.66
Daily Target 5210.32

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-0.69%) 206.18 202.02 - 207.00 1.3728 times
Mon 27 July 2026 208.44 (0.39%) 209.01 205.55 - 209.52 0.9811 times
Fri 24 July 2026 207.64 (0%) 209.80 206.71 - 210.44 0.4236 times
Fri 24 July 2026 207.64 (-1.1%) 209.80 206.71 - 210.44 0.4236 times
Thu 23 July 2026 209.96 (-1.48%) 211.15 209.31 - 214.23 1.1922 times
Wed 22 July 2026 213.11 (-0.9%) 214.12 212.68 - 215.57 0.9604 times
Tue 21 July 2026 215.05 (2.88%) 211.34 211.34 - 215.20 0.4096 times
Mon 20 July 2026 209.02 (0.25%) 209.57 209.01 - 212.06 0.3342 times
Fri 17 July 2026 208.49 (0.44%) 204.49 204.31 - 210.24 1.562 times
Thu 16 July 2026 207.57 (-2.51%) 212.34 206.73 - 212.49 2.3406 times
Wed 15 July 2026 212.92 (-2.07%) 217.87 210.06 - 217.87 0.9541 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTL are 200.76 and 208.26

Weekly Target 1198.68
Weekly Target 2202.84
Weekly Target 3206.18
Weekly Target 4210.34
Weekly Target 5213.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-0.31%) 209.01 202.02 - 209.52 0.1934 times
Fri 24 July 2026 207.64 (0%) 209.80 206.71 - 210.44 0.0348 times
Fri 24 July 2026 207.64 (-0.41%) 209.57 206.71 - 215.57 0.2728 times
Fri 17 July 2026 208.49 (-5.43%) 218.98 204.31 - 220.24 0.5894 times
Fri 10 July 2026 220.47 (1.83%) 218.01 211.52 - 221.89 0.4749 times
Thu 02 July 2026 216.50 (-0.11%) 219.99 213.58 - 228.00 1.4574 times
Fri 26 June 2026 216.74 (-1.87%) 219.09 211.68 - 222.75 1.0208 times
Thu 18 June 2026 220.88 (-4.37%) 238.21 219.55 - 238.21 0.9207 times
Fri 12 June 2026 230.98 (2.14%) 231.15 215.04 - 234.27 2.9778 times
Fri 05 June 2026 226.13 (-5.26%) 234.00 225.00 - 247.58 2.0579 times
Fri 29 May 2026 238.68 (2.07%) 241.23 232.88 - 245.15 0.7349 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTL are 191.61 and 217.42

Monthly Target 1186.47
Monthly Target 2196.74
Monthly Target 3212.28333333333
Monthly Target 4222.55
Monthly Target 5238.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 207.00 (-9.1%) 225.01 202.02 - 227.83 0.6263 times
Tue 30 June 2026 227.73 (-4.59%) 234.00 211.68 - 247.58 2.3209 times
Fri 29 May 2026 238.68 (5.79%) 226.37 218.30 - 245.15 1.331 times
Thu 30 April 2026 225.61 (19.97%) 189.00 187.28 - 234.43 2.1807 times
Tue 31 March 2026 188.06 (2.2%) 187.23 179.35 - 199.76 1.6716 times
Fri 27 February 2026 184.02 (11.51%) 164.82 160.60 - 184.02 0.3832 times
Fri 30 January 2026 165.02 (7.7%) 155.16 153.99 - 170.94 0.314 times
Wed 31 December 2025 153.22 (4.65%) 144.52 143.83 - 160.08 0.321 times
Fri 28 November 2025 146.41 (-5.84%) 148.73 131.25 - 151.24 0.3248 times
Fri 31 October 2025 155.49 (11.13%) 139.58 139.58 - 155.91 0.5265 times
Tue 30 September 2025 139.92 (4.6%) 131.18 130.63 - 143.36 0.1669 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XTL

DMA (daily moving average) of Spdr S XTL

DMA period DMA value
5 day DMA 208.14
12 day DMA 210.36
20 day DMA 213.53
35 day DMA 217.47
50 day DMA 222.6
100 day DMA 214.95
150 day DMA 199.3
200 day DMA 186.42

EMA (exponential moving average) of Spdr S XTL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4209.1209.43
12 day EMA210.68211.35211.88
20 day EMA213.11213.75214.31
35 day EMA217.41218.02218.58
50 day EMA221.55222.14222.7

SMA (simple moving average) of Spdr S XTL

SMA period SMA current SMA prev SMA prev2
5 day SMA208.14209.36210.68
12 day SMA210.36211.13212.13
20 day SMA213.53214.57215.4
35 day SMA217.47218.08218.58
50 day SMA222.6222.98223.44
100 day SMA214.95214.77214.61
150 day SMA199.3198.97198.59
200 day SMA186.42186.15185.86
Back to top | Use Dark Theme