Login or Join
HomepageSpdrS XTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XTL are 176.39 and 185.35
| Daily Target 1 | 174.73 |
| Daily Target 2 | 178.04 |
| Daily Target 3 | 183.69 |
| Daily Target 4 | 187 |
| Daily Target 5 | 192.65 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.35 (-3.31%) | 189.34 | 180.38 - 189.34 | 1.3235 times | Fri 27 March 2026 | 187.56 (-1.16%) | 188.50 | 186.01 - 190.37 | 2.8214 times | Thu 26 March 2026 | 189.76 (-3.86%) | 196.70 | 189.31 - 197.39 | 0.7789 times | Wed 25 March 2026 | 197.37 (1.63%) | 196.42 | 196.42 - 199.76 | 1.0045 times | Tue 24 March 2026 | 194.20 (1.65%) | 190.90 | 190.75 - 196.50 | 1.1266 times | Mon 23 March 2026 | 191.05 (3.05%) | 187.39 | 186.69 - 191.66 | 0.6106 times | Fri 20 March 2026 | 185.39 (-4.56%) | 194.52 | 183.30 - 194.52 | 1.2558 times | Thu 19 March 2026 | 194.24 (2.97%) | 185.65 | 185.50 - 194.82 | 0.4506 times | Tue 17 March 2026 | 188.64 (1.06%) | 186.36 | 185.91 - 189.85 | 0.1754 times | Mon 16 March 2026 | 186.66 (1.15%) | 187.66 | 185.33 - 188.51 | 0.4528 times | Fri 13 March 2026 | 184.54 (-0.68%) | 187.07 | 183.92 - 188.98 | 0.3354 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTL are 176.39 and 185.35
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 178.04 |
| Weekly Target 3 | 183.69 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.35 (-3.31%) | 189.34 | 180.38 - 189.34 | 0.7277 times | Fri 27 March 2026 | 187.56 (1.17%) | 187.39 | 186.01 - 199.76 | 3.4873 times | Fri 20 March 2026 | 185.39 (0.46%) | 187.66 | 183.30 - 194.82 | 1.2837 times | Fri 13 March 2026 | 184.54 (1.15%) | 180.62 | 179.35 - 194.38 | 0.9984 times | Fri 06 March 2026 | 182.44 (-0.86%) | 187.23 | 182.13 - 193.17 | 1.2641 times | Fri 27 February 2026 | 184.02 (2.96%) | 177.55 | 176.39 - 184.02 | 0.7126 times | Fri 20 February 2026 | 178.73 (1.64%) | 174.41 | 172.69 - 180.76 | 0.3739 times | Fri 13 February 2026 | 175.85 (0%) | 172.85 | 172.75 - 176.61 | 0.0462 times | Fri 13 February 2026 | 175.85 (3.16%) | 170.40 | 169.88 - 176.93 | 0.5601 times | Fri 06 February 2026 | 170.46 (3.3%) | 164.82 | 160.60 - 171.10 | 0.5461 times | Fri 30 January 2026 | 165.02 (2.49%) | 161.30 | 160.10 - 170.94 | 0.3417 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTL are 170.15 and 190.56
| Monthly Target 1 | 166.41 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 186.82 |
| Monthly Target 4 | 194.29 |
| Monthly Target 5 | 207.23 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 181.35 (-1.45%) | 187.23 | 179.35 - 199.76 | 3.3236 times | Fri 27 February 2026 | 184.02 (11.51%) | 164.82 | 160.60 - 184.02 | 0.9587 times | Fri 30 January 2026 | 165.02 (7.7%) | 155.16 | 153.99 - 170.94 | 0.7855 times | Wed 31 December 2025 | 153.22 (4.65%) | 144.52 | 143.83 - 160.08 | 0.803 times | Fri 28 November 2025 | 146.41 (-5.84%) | 148.73 | 131.25 - 151.24 | 0.8127 times | Fri 31 October 2025 | 155.49 (11.13%) | 139.58 | 139.58 - 155.91 | 1.3172 times | Tue 30 September 2025 | 139.92 (4.6%) | 131.18 | 130.63 - 143.36 | 0.4175 times | Fri 29 August 2025 | 133.77 (11.22%) | 117.55 | 114.88 - 134.51 | 0.5864 times | Thu 31 July 2025 | 120.27 (2.52%) | 117.18 | 116.03 - 122.36 | 0.6612 times | Mon 30 June 2025 | 117.31 (14.84%) | 101.24 | 101.24 - 118.00 | 0.3342 times | Fri 30 May 2025 | 102.15 (5.88%) | 97.71 | 96.86 - 106.03 | 0.4282 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XTL
DMA (daily moving average) of Spdr S XTL
| DMA period | DMA value |
| 5 day DMA | 190.05 |
| 12 day DMA | 188.88 |
| 20 day DMA | 189.02 |
| 35 day DMA | 184.01 |
| 50 day DMA | 178.05 |
| 100 day DMA | 164.02 |
| 150 day DMA | 156.96 |
| 200 day DMA | 147.54 |
EMA (exponential moving average) of Spdr S XTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.44 | 190.48 | 191.94 |
| 12 day EMA | 188.42 | 189.7 | 190.09 |
| 20 day EMA | 187.09 | 187.69 | 187.7 |
| 35 day EMA | 182.71 | 182.79 | 182.51 |
| 50 day EMA | 177.72 | 177.57 | 177.16 |
SMA (simple moving average) of Spdr S XTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.05 | 191.99 | 191.55 |
| 12 day SMA | 188.88 | 189.72 | 190.02 |
| 20 day SMA | 189.02 | 189.15 | 188.67 |
| 35 day SMA | 184.01 | 183.7 | 182.93 |
| 50 day SMA | 178.05 | 177.66 | 177.12 |
| 100 day SMA | 164.02 | 163.76 | 163.42 |
| 150 day SMA | 156.96 | 156.61 | 156.2 |
| 200 day SMA | 147.54 | 147.18 | 146.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.