SpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSW are 151.53 and 154.93

Daily Target 1150.62
Daily Target 2152.44
Daily Target 3154.02333333333
Daily Target 4155.84
Daily Target 5157.42

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 154.25 (-1.19%) 155.61 152.21 - 155.61 1.2152 times
Tue 12 May 2026 156.10 (-2.37%) 158.77 155.56 - 158.77 0.1867 times
Mon 11 May 2026 159.89 (-1.85%) 161.88 159.21 - 162.15 0.9198 times
Fri 08 May 2026 162.91 (-0.16%) 161.97 157.83 - 162.91 0.4795 times
Thu 07 May 2026 163.17 (2.17%) 162.25 161.43 - 164.52 2.14 times
Wed 06 May 2026 159.70 (-0.01%) 160.36 157.44 - 160.36 0.4959 times
Wed 06 May 2026 159.71 (-0.68%) 160.36 157.44 - 160.36 0.8474 times
Tue 05 May 2026 160.81 (0.35%) 160.63 157.91 - 161.04 1.2131 times
Mon 04 May 2026 160.25 (2.17%) 157.57 157.03 - 161.79 1.3036 times
Fri 01 May 2026 156.84 (3.68%) 154.17 153.92 - 157.39 1.1988 times
Thu 30 April 2026 151.28 (0.27%) 150.31 148.01 - 151.68 2.0893 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSW are 148.26 and 158.2

Weekly Target 1146.26
Weekly Target 2150.26
Weekly Target 3156.20333333333
Weekly Target 4160.2
Weekly Target 5166.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 154.25 (-5.32%) 161.88 152.21 - 162.15 0.3965 times
Fri 08 May 2026 162.91 (2%) 160.36 157.44 - 164.52 0.532 times
Wed 06 May 2026 159.71 (1.83%) 157.57 157.03 - 161.79 0.5745 times
Fri 01 May 2026 156.84 (3.63%) 150.73 148.01 - 157.39 0.9697 times
Fri 24 April 2026 151.34 (-1.52%) 152.39 145.10 - 160.22 2.4316 times
Fri 17 April 2026 153.67 (13.1%) 135.36 135.20 - 155.51 1.814 times
Fri 10 April 2026 135.87 (-6.24%) 144.92 135.19 - 150.87 0.8256 times
Thu 02 April 2026 144.91 (4.84%) 139.25 137.57 - 145.35 0.5015 times
Fri 27 March 2026 138.22 (-6.21%) 149.15 137.57 - 151.16 1.4785 times
Fri 20 March 2026 147.37 (-1.52%) 151.09 146.24 - 154.36 0.476 times
Fri 13 March 2026 149.64 (-4.29%) 153.00 148.76 - 156.90 0.9335 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSW are 153.23 and 165.54

Monthly Target 1144.68
Monthly Target 2149.47
Monthly Target 3156.99333333333
Monthly Target 4161.78
Monthly Target 5169.3

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 13 May 2026 154.25 (1.96%) 154.17 152.21 - 164.52 0.7112 times
Thu 30 April 2026 151.28 (6.32%) 143.82 135.19 - 160.22 2.5059 times
Tue 31 March 2026 142.29 (-5.49%) 147.72 137.57 - 159.51 2.0431 times
Fri 27 February 2026 150.55 (-9.92%) 166.38 141.56 - 168.84 2.0424 times
Fri 30 January 2026 167.12 (-10.7%) 188.74 166.41 - 192.49 1.0225 times
Wed 31 December 2025 187.14 (0.4%) 183.70 183.70 - 196.91 0.1907 times
Fri 28 November 2025 186.39 (-6.11%) 194.00 174.03 - 195.04 0.2469 times
Fri 31 October 2025 198.53 (0.39%) 197.45 193.12 - 205.23 0.3125 times
Tue 30 September 2025 197.76 (3.66%) 187.19 184.85 - 205.76 0.6343 times
Fri 29 August 2025 190.78 (2.07%) 184.04 176.56 - 191.41 0.2905 times
Thu 31 July 2025 186.91 (-1.53%) 189.21 185.67 - 196.19 0.3674 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSW

DMA (daily moving average) of Spdr S XSW

DMA period DMA value
5 day DMA 159.26
12 day DMA 157.98
20 day DMA 155.92
35 day DMA 150.45
50 day DMA 150.68
100 day DMA 160.58
150 day DMA 171.01
200 day DMA 176.09

EMA (exponential moving average) of Spdr S XSW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.52159.15160.67
12 day EMA157.24157.78158.09
20 day EMA155.61155.75155.71
35 day EMA153.86153.84153.71
50 day EMA151.61151.5151.31

SMA (simple moving average) of Spdr S XSW

SMA period SMA current SMA prev SMA prev2
5 day SMA159.26160.35161.08
12 day SMA157.98157.69157.27
20 day SMA155.92155.78155.45
35 day SMA150.45150.15149.8
50 day SMA150.68150.67150.59
100 day SMA160.58160.93161.24
150 day SMA171.01171.31171.61
200 day SMA176.09176.28176.47
Back to top | Use Dark Theme