Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 181.07 and 186.78
| Daily Target 1 | 176.84 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 182.55 |
| Daily Target 4 | 185.29 |
| Daily Target 5 | 188.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.32 (1.19%) | 179.81 | 179.81 - 185.52 | 0.6019 times | Tue 28 July 2026 | 180.17 (1.98%) | 177.12 | 176.38 - 182.09 | 0.2895 times | Mon 27 July 2026 | 176.67 (4.27%) | 172.98 | 172.98 - 177.93 | 0.9735 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 2.4854 times | Fri 24 July 2026 | 169.44 (1.97%) | 167.39 | 167.39 - 170.45 | 2.4854 times | Thu 23 July 2026 | 166.16 (-1.65%) | 168.82 | 165.45 - 169.56 | 0.5371 times | Wed 22 July 2026 | 168.94 (-4.07%) | 175.54 | 168.32 - 175.54 | 0.4277 times | Tue 21 July 2026 | 176.11 (-1.37%) | 177.65 | 175.33 - 178.93 | 0.3545 times | Mon 20 July 2026 | 178.55 (0.61%) | 176.24 | 175.87 - 180.85 | 1.2775 times | Fri 17 July 2026 | 177.46 (-0.94%) | 175.25 | 175.25 - 179.06 | 0.5676 times | Thu 16 July 2026 | 179.15 (0.31%) | 179.50 | 177.03 - 180.34 | 0.219 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 177.65 and 190.19
| Weekly Target 1 | 167.73 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 180.27333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 192.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.32 (7.6%) | 172.98 | 172.98 - 185.52 | 0.468 times | Fri 24 July 2026 | 169.44 (0%) | 167.39 | 167.39 - 170.45 | 0.6237 times | Fri 24 July 2026 | 169.44 (-4.52%) | 176.24 | 165.45 - 180.85 | 1.2754 times | Fri 17 July 2026 | 177.46 (0.24%) | 176.87 | 173.64 - 182.24 | 0.5617 times | Fri 10 July 2026 | 177.04 (0.12%) | 175.54 | 171.47 - 182.45 | 0.9259 times | Thu 02 July 2026 | 176.83 (5.34%) | 170.88 | 169.09 - 179.77 | 0.4292 times | Fri 26 June 2026 | 167.87 (3.09%) | 161.74 | 158.05 - 168.26 | 1.067 times | Thu 18 June 2026 | 162.84 (-2%) | 169.85 | 159.16 - 170.40 | 0.7079 times | Fri 12 June 2026 | 166.16 (-1.2%) | 168.97 | 160.61 - 170.78 | 1.1793 times | Fri 05 June 2026 | 168.18 (-5.09%) | 179.00 | 166.39 - 187.79 | 2.7618 times | Fri 29 May 2026 | 177.20 (7.43%) | 166.04 | 164.00 - 177.29 | 1.7844 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 173.89 and 193.96
| Monthly Target 1 | 157.69 |
| Monthly Target 2 | 170.01 |
| Monthly Target 3 | 177.76333333333 |
| Monthly Target 4 | 190.08 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 182.32 (6.1%) | 172.92 | 165.45 - 185.52 | 0.572 times | Tue 30 June 2026 | 171.83 (-3.03%) | 179.00 | 158.05 - 187.79 | 0.8206 times | Fri 29 May 2026 | 177.20 (17.13%) | 154.17 | 152.21 - 177.29 | 1.276 times | Thu 30 April 2026 | 151.28 (6.32%) | 143.82 | 135.19 - 160.22 | 2.1965 times | Tue 31 March 2026 | 142.29 (-5.49%) | 147.72 | 137.57 - 159.51 | 1.7909 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 1.7902 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 0.8963 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.1672 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.2164 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.2739 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.556 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 175.61 |
| 12 day DMA | 175.25 |
| 20 day DMA | 176.38 |
| 35 day DMA | 171.79 |
| 50 day DMA | 171.26 |
| 100 day DMA | 161 |
| 150 day DMA | 163.46 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.51 | 175.1 | 172.56 |
| 12 day EMA | 175.64 | 174.42 | 173.38 |
| 20 day EMA | 174.66 | 173.85 | 173.19 |
| 35 day EMA | 172.9 | 172.35 | 171.89 |
| 50 day EMA | 170.54 | 170.06 | 169.65 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.61 | 172.38 | 170.13 |
| 12 day SMA | 175.25 | 174.92 | 174.79 |
| 20 day SMA | 176.38 | 176.12 | 175.7 |
| 35 day SMA | 171.79 | 171.32 | 171 |
| 50 day SMA | 171.26 | 170.8 | 170.33 |
| 100 day SMA | 161 | 160.74 | 160.51 |
| 150 day SMA | 163.46 | 163.52 | 163.61 |
| 200 day SMA | 170.45 | 170.51 | 170.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.