Login or Join
HomepageSpdrS XSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSW are 135.6 and 140.19
| Daily Target 1 | 134.73 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 141.06 |
| Daily Target 5 | 143.91 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.22 (-3.77%) | 142.16 | 137.57 - 142.16 | 1.0462 times | Thu 26 March 2026 | 143.63 (-0.18%) | 142.50 | 142.00 - 146.47 | 0.4548 times | Wed 25 March 2026 | 143.89 (0.06%) | 146.37 | 142.00 - 147.57 | 1.5374 times | Tue 24 March 2026 | 143.80 (-4.09%) | 148.19 | 143.41 - 148.52 | 2.8148 times | Mon 23 March 2026 | 149.94 (1.74%) | 149.15 | 147.88 - 151.16 | 1.1132 times | Fri 20 March 2026 | 147.37 (-1.44%) | 149.01 | 146.24 - 149.01 | 0.9757 times | Thu 19 March 2026 | 149.52 (-1.3%) | 148.01 | 147.72 - 150.67 | 0.3914 times | Tue 17 March 2026 | 151.49 (0.76%) | 150.32 | 150.32 - 154.36 | 0.3195 times | Mon 16 March 2026 | 150.35 (0.47%) | 151.09 | 150.18 - 151.70 | 0.556 times | Fri 13 March 2026 | 149.64 (-0.27%) | 150.75 | 148.76 - 152.38 | 0.7908 times | Thu 12 March 2026 | 150.04 (-1.92%) | 151.29 | 149.85 - 154.07 | 0.7717 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSW are 131.1 and 144.69
| Weekly Target 1 | 128.73 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 142.31666666667 |
| Weekly Target 4 | 147.06 |
| Weekly Target 5 | 155.91 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.22 (-6.21%) | 149.15 | 137.57 - 151.16 | 1.3731 times | Fri 20 March 2026 | 147.37 (-1.52%) | 151.09 | 146.24 - 154.36 | 0.442 times | Fri 13 March 2026 | 149.64 (-4.29%) | 153.00 | 148.76 - 156.90 | 0.867 times | Fri 06 March 2026 | 156.35 (3.85%) | 147.72 | 147.28 - 159.51 | 1.5761 times | Fri 27 February 2026 | 150.55 (0.76%) | 147.96 | 141.56 - 154.25 | 1.056 times | Fri 20 February 2026 | 149.41 (-1.37%) | 150.53 | 146.97 - 153.88 | 0.5243 times | Fri 13 February 2026 | 151.49 (0%) | 149.48 | 148.92 - 153.01 | 0.1395 times | Fri 13 February 2026 | 151.49 (-2.66%) | 154.37 | 146.55 - 161.09 | 1.8581 times | Fri 06 February 2026 | 155.63 (-6.88%) | 166.38 | 147.50 - 168.84 | 0.9765 times | Fri 30 January 2026 | 167.12 (-7.2%) | 180.01 | 166.41 - 181.55 | 1.1873 times | Fri 23 January 2026 | 180.08 (-0.4%) | 177.00 | 174.64 - 181.91 | 0.4403 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSW are 126.93 and 148.87
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 130.69 |
| Monthly Target 3 | 145.1 |
| Monthly Target 4 | 152.63 |
| Monthly Target 5 | 167.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 138.22 (-8.19%) | 147.72 | 137.57 - 159.51 | 2.5581 times | Fri 27 February 2026 | 150.55 (-9.92%) | 166.38 | 141.56 - 168.84 | 2.736 times | Fri 30 January 2026 | 167.12 (-10.7%) | 188.74 | 166.41 - 192.49 | 1.3698 times | Wed 31 December 2025 | 187.14 (0.4%) | 183.70 | 183.70 - 196.91 | 0.2555 times | Fri 28 November 2025 | 186.39 (-6.11%) | 194.00 | 174.03 - 195.04 | 0.3307 times | Fri 31 October 2025 | 198.53 (0.39%) | 197.45 | 193.12 - 205.23 | 0.4186 times | Tue 30 September 2025 | 197.76 (3.66%) | 187.19 | 184.85 - 205.76 | 0.8498 times | Fri 29 August 2025 | 190.78 (2.07%) | 184.04 | 176.56 - 191.41 | 0.3892 times | Thu 31 July 2025 | 186.91 (-1.53%) | 189.21 | 185.67 - 196.19 | 0.4921 times | Mon 30 June 2025 | 189.82 (5.99%) | 178.95 | 176.92 - 190.26 | 0.6002 times | Fri 30 May 2025 | 179.10 (9.87%) | 166.46 | 163.31 - 183.69 | 0.9468 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSW on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSW
DMA (daily moving average) of Spdr S XSW
| DMA period | DMA value |
| 5 day DMA | 143.9 |
| 12 day DMA | 147.57 |
| 20 day DMA | 150.32 |
| 35 day DMA | 150.66 |
| 50 day DMA | 157.02 |
| 100 day DMA | 172.81 |
| 150 day DMA | 180.75 |
| 200 day DMA | 182.29 |
EMA (exponential moving average) of Spdr S XSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 145.52 | 146.46 |
| 12 day EMA | 146.57 | 148.09 | 148.9 |
| 20 day EMA | 148.99 | 150.12 | 150.8 |
| 35 day EMA | 154.18 | 155.12 | 155.8 |
| 50 day EMA | 158.3 | 159.12 | 159.75 |
SMA (simple moving average) of Spdr S XSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.9 | 145.73 | 146.9 |
| 12 day SMA | 147.57 | 148.79 | 149.84 |
| 20 day SMA | 150.32 | 151.1 | 151.4 |
| 35 day SMA | 150.66 | 150.94 | 151.29 |
| 50 day SMA | 157.02 | 157.98 | 158.86 |
| 100 day SMA | 172.81 | 173.38 | 173.93 |
| 150 day SMA | 180.75 | 181.04 | 181.29 |
| 200 day SMA | 182.29 | 182.53 | 182.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.