Login or Join
HomepageInvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSVM are 61.18 and 61.66
| Daily Target 1 | 60.79 |
| Daily Target 2 | 61.09 |
| Daily Target 3 | 61.27 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 61.75 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.39 (0.18%) | 61.11 | 60.97 - 61.45 | 1.3285 times | Mon 06 April 2026 | 61.28 (0.33%) | 60.92 | 60.64 - 61.37 | 0.9477 times | Thu 02 April 2026 | 61.08 (0.58%) | 60.62 | 59.80 - 61.08 | 0.5768 times | Wed 01 April 2026 | 60.73 (0.78%) | 60.52 | 60.52 - 61.17 | 0.5666 times | Tue 31 March 2026 | 60.26 (1.98%) | 59.95 | 59.32 - 60.52 | 1.1825 times | Mon 30 March 2026 | 59.09 (-0.35%) | 59.88 | 59.02 - 59.88 | 1.0829 times | Fri 27 March 2026 | 59.30 (-1.38%) | 59.93 | 59.20 - 59.97 | 1.865 times | Thu 26 March 2026 | 60.13 (-0.02%) | 59.73 | 59.73 - 60.60 | 0.5098 times | Wed 25 March 2026 | 60.14 (0.64%) | 60.27 | 59.64 - 60.37 | 1.1205 times | Tue 24 March 2026 | 59.76 (1.24%) | 58.57 | 58.57 - 60.23 | 0.8196 times | Mon 23 March 2026 | 59.03 (2.11%) | 58.66 | 58.66 - 59.56 | 0.9927 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSVM are 61.02 and 61.83
| Weekly Target 1 | 60.35 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 61.16 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.39 (0.51%) | 60.92 | 60.64 - 61.45 | 0.4333 times | Thu 02 April 2026 | 61.08 (3%) | 59.88 | 59.02 - 61.17 | 0.6488 times | Fri 27 March 2026 | 59.30 (2.58%) | 58.66 | 58.57 - 60.60 | 1.0102 times | Fri 20 March 2026 | 57.81 (-0.82%) | 58.92 | 57.69 - 59.19 | 0.5317 times | Fri 13 March 2026 | 58.29 (-2.13%) | 59.57 | 57.40 - 60.48 | 1.3396 times | Fri 06 March 2026 | 59.56 (-3.61%) | 61.05 | 58.76 - 62.53 | 1.6332 times | Fri 27 February 2026 | 61.79 (-2.46%) | 62.99 | 61.27 - 63.49 | 1.4955 times | Fri 20 February 2026 | 63.35 (-0.49%) | 63.64 | 62.54 - 64.10 | 0.9283 times | Fri 13 February 2026 | 63.66 (0%) | 63.20 | 62.60 - 63.85 | 0.3841 times | Fri 13 February 2026 | 63.66 (-1%) | 64.21 | 62.26 - 64.39 | 1.5953 times | Fri 06 February 2026 | 64.30 (5.1%) | 61.13 | 60.84 - 64.47 | 1.9669 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSVM are 60.6 and 62.25
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 60.88 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 62.53 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 61.39 (1.88%) | 60.52 | 59.80 - 61.45 | 0.1112 times | Tue 31 March 2026 | 60.26 (-2.48%) | 61.05 | 57.40 - 62.53 | 0.8448 times | Fri 27 February 2026 | 61.79 (1%) | 61.13 | 60.84 - 64.47 | 1.088 times | Fri 30 January 2026 | 61.18 (7.07%) | 57.26 | 56.95 - 62.30 | 1.7358 times | Wed 31 December 2025 | 57.14 (0.67%) | 56.30 | 56.30 - 59.51 | 0.6784 times | Fri 28 November 2025 | 56.76 (3.88%) | 54.23 | 52.86 - 57.61 | 0.7142 times | Fri 31 October 2025 | 54.64 (-3.22%) | 56.20 | 53.99 - 57.51 | 0.987 times | Tue 30 September 2025 | 56.46 (-1.64%) | 56.70 | 55.87 - 58.60 | 1.0056 times | Fri 29 August 2025 | 57.40 (9.94%) | 51.69 | 50.75 - 57.85 | 1.3108 times | Thu 31 July 2025 | 52.21 (0.42%) | 51.83 | 51.66 - 54.74 | 1.5243 times | Mon 30 June 2025 | 51.99 (4.08%) | 49.90 | 49.33 - 52.40 | 1.5246 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSVM
DMA (daily moving average) of Invesco S XSVM
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 60 |
| 20 day DMA | 59.52 |
| 35 day DMA | 60.73 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.51 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Invesco S XSVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 60.67 | 60.37 |
| 12 day EMA | 60.34 | 60.15 | 59.95 |
| 20 day EMA | 60.26 | 60.14 | 60.02 |
| 35 day EMA | 60.54 | 60.49 | 60.44 |
| 50 day EMA | 61.17 | 61.16 | 61.16 |
SMA (simple moving average) of Invesco S XSVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 60.49 | 60.09 |
| 12 day SMA | 60 | 59.76 | 59.54 |
| 20 day SMA | 59.52 | 59.43 | 59.41 |
| 35 day SMA | 60.73 | 60.79 | 60.84 |
| 50 day SMA | 61.24 | 61.22 | 61.22 |
| 100 day SMA | 59.51 | 59.45 | 59.39 |
| 150 day SMA | 58.43 | 58.4 | 58.38 |
| 200 day SMA | 57.26 | 57.2 | 57.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.