InvescoS XSVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XSVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XSVM are 71.9 and 72.63

Daily Target 171.29
Daily Target 271.77
Daily Target 372.02
Daily Target 472.5
Daily Target 572.75

Daily price and volume Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 72.25 (1.39%) 71.54 71.54 - 72.27 1.5733 times
Mon 27 July 2026 71.26 (0.2%) 71.28 71.04 - 71.67 1.3181 times
Fri 24 July 2026 71.12 (0%) 70.47 70.47 - 71.31 0.4162 times
Fri 24 July 2026 71.12 (1.04%) 70.47 70.47 - 71.31 0.4162 times
Thu 23 July 2026 70.39 (-1.11%) 70.41 69.80 - 70.45 0.6374 times
Wed 22 July 2026 71.18 (-0.13%) 71.17 70.75 - 71.24 1.8246 times
Tue 21 July 2026 71.27 (0.59%) 70.82 70.69 - 71.27 0.444 times
Mon 20 July 2026 70.85 (-0.25%) 71.32 70.67 - 71.32 0.3261 times
Fri 17 July 2026 71.03 (-1.39%) 71.56 71.02 - 72.13 0.8081 times
Thu 16 July 2026 72.03 (1.91%) 70.58 70.58 - 72.23 2.2361 times
Wed 15 July 2026 70.68 (0.99%) 70.04 70.04 - 71.12 1.1043 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XSVM are 71.65 and 72.88

Weekly Target 170.62
Weekly Target 271.44
Weekly Target 371.853333333333
Weekly Target 472.67
Weekly Target 573.08

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 72.25 (1.59%) 71.28 71.04 - 72.27 0.9355 times
Fri 24 July 2026 71.12 (0%) 70.47 70.47 - 71.31 0.1347 times
Fri 24 July 2026 71.12 (0.13%) 71.32 69.80 - 71.32 1.1804 times
Fri 17 July 2026 71.03 (1.4%) 69.94 69.78 - 72.23 1.6825 times
Fri 10 July 2026 70.05 (0.57%) 69.46 68.36 - 71.00 0.6083 times
Thu 02 July 2026 69.65 (-0.85%) 70.35 69.19 - 70.52 0.9649 times
Fri 26 June 2026 70.25 (2.87%) 68.11 67.78 - 70.25 1.5142 times
Thu 18 June 2026 68.29 (-1.44%) 69.72 67.07 - 69.82 0.844 times
Fri 12 June 2026 69.29 (3.84%) 65.75 65.75 - 69.57 1.4708 times
Fri 05 June 2026 66.73 (0.44%) 66.00 65.95 - 67.50 0.6649 times
Fri 29 May 2026 66.44 (0.27%) 66.67 66.30 - 67.64 0.5313 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XSVM are 70.31 and 74.22

Monthly Target 167.05
Monthly Target 269.65
Monthly Target 370.96
Monthly Target 473.56
Monthly Target 574.87

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Tue 28 July 2026 72.25 (3.81%) 69.56 68.36 - 72.27 0.8279 times
Tue 30 June 2026 69.60 (4.76%) 66.00 65.75 - 70.35 0.8752 times
Fri 29 May 2026 66.44 (0.68%) 66.15 64.01 - 67.64 0.6234 times
Thu 30 April 2026 65.99 (9.51%) 60.52 59.80 - 66.36 0.663 times
Tue 31 March 2026 60.26 (-2.48%) 61.05 57.40 - 62.53 0.9792 times
Fri 27 February 2026 61.79 (1%) 61.13 60.84 - 64.47 1.2611 times
Fri 30 January 2026 61.18 (7.07%) 57.26 56.95 - 62.30 2.0119 times
Wed 31 December 2025 57.14 (0.67%) 56.30 56.30 - 59.51 0.7863 times
Fri 28 November 2025 56.76 (3.88%) 54.23 52.86 - 57.61 0.8278 times
Fri 31 October 2025 54.64 (-3.22%) 56.20 53.99 - 57.51 1.144 times
Tue 30 September 2025 56.46 (-1.64%) 56.70 55.87 - 58.60 1.1656 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XSVM

DMA (daily moving average) of Invesco S XSVM

DMA period DMA value
5 day DMA 71.23
12 day DMA 71.1
20 day DMA 70.51
35 day DMA 69.74
50 day DMA 68.74
100 day DMA 65.75
150 day DMA 64.21
200 day DMA 62.19

EMA (exponential moving average) of Invesco S XSVM

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.0870.99
12 day EMA71.0170.7970.71
20 day EMA70.5570.3770.28
35 day EMA69.6269.4769.36
50 day EMA68.7168.5768.46

SMA (simple moving average) of Invesco S XSVM

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2371.0171.02
12 day SMA71.170.9170.81
20 day SMA70.5170.3870.3
35 day SMA69.7469.5969.46
50 day SMA68.7468.5868.47
100 day SMA65.7565.6465.54
150 day SMA64.2164.1264.04
200 day SMA62.1962.1162.03
Back to top | Use Dark Theme