Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 85.75 and 87.19
| Daily Target 1 | 85.34 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 86.776666666667 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 88.22 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.99 (-0.63%) | 87.39 | 85.95 - 87.39 | 0.7162 times | Mon 27 July 2026 | 87.54 (0.16%) | 88.12 | 86.64 - 88.58 | 1.0727 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.9847 times | Fri 24 July 2026 | 87.40 (-0.93%) | 88.72 | 87.24 - 88.72 | 0.9847 times | Thu 23 July 2026 | 88.22 (-0.03%) | 87.50 | 87.41 - 88.45 | 0.9939 times | Wed 22 July 2026 | 88.25 (-0.48%) | 88.18 | 88.13 - 88.81 | 0.9845 times | Tue 21 July 2026 | 88.68 (2.12%) | 87.01 | 87.01 - 88.83 | 1.0445 times | Mon 20 July 2026 | 86.84 (-1.06%) | 88.27 | 86.83 - 88.59 | 0.6662 times | Fri 17 July 2026 | 87.77 (-0.39%) | 87.05 | 86.63 - 88.43 | 1.2798 times | Thu 16 July 2026 | 88.11 (-0.63%) | 87.86 | 87.75 - 89.11 | 1.2729 times | Wed 15 July 2026 | 88.67 (0.51%) | 88.37 | 87.88 - 88.78 | 0.7309 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 85.16 and 87.79
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 85.77 |
| Weekly Target 3 | 87.173333333333 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.99 (-0.47%) | 88.12 | 85.95 - 88.58 | 0.4324 times | Fri 24 July 2026 | 87.40 (0%) | 88.72 | 87.24 - 88.72 | 0.238 times | Fri 24 July 2026 | 87.40 (-0.42%) | 88.27 | 86.83 - 88.83 | 1.1298 times | Fri 17 July 2026 | 87.77 (-1.44%) | 88.45 | 86.63 - 89.11 | 1.3708 times | Fri 10 July 2026 | 89.05 (-1.48%) | 90.68 | 87.85 - 91.88 | 1.0238 times | Thu 02 July 2026 | 90.39 (-0.7%) | 91.61 | 89.38 - 93.68 | 1.1259 times | Fri 26 June 2026 | 91.03 (1.19%) | 90.17 | 87.74 - 91.91 | 1.3542 times | Thu 18 June 2026 | 89.96 (0.27%) | 91.07 | 88.03 - 91.29 | 0.9742 times | Fri 12 June 2026 | 89.72 (4.24%) | 87.51 | 84.35 - 90.55 | 1.4457 times | Fri 05 June 2026 | 86.07 (-2.34%) | 87.34 | 85.67 - 89.13 | 0.9051 times | Fri 29 May 2026 | 88.13 (2.38%) | 87.34 | 87.17 - 89.40 | 0.9389 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 82.63 and 90.31
| Monthly Target 1 | 81.18 |
| Monthly Target 2 | 84.08 |
| Monthly Target 3 | 88.856666666667 |
| Monthly Target 4 | 91.76 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 86.99 (-7.12%) | 93.63 | 85.95 - 93.63 | 0.8848 times | Tue 30 June 2026 | 93.66 (6.27%) | 87.34 | 84.35 - 93.68 | 0.9425 times | Fri 29 May 2026 | 88.13 (1.6%) | 87.00 | 82.36 - 89.40 | 0.9036 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0855 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3297 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0721 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9917 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7647 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0707 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9547 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0231 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 87.51 |
| 12 day DMA | 87.84 |
| 20 day DMA | 88.58 |
| 35 day DMA | 89.03 |
| 50 day DMA | 88.38 |
| 100 day DMA | 84.89 |
| 150 day DMA | 82.37 |
| 200 day DMA | 79.93 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.67 | 87.74 |
| 12 day EMA | 87.92 | 88.09 | 88.19 |
| 20 day EMA | 88.26 | 88.39 | 88.48 |
| 35 day EMA | 88.17 | 88.24 | 88.28 |
| 50 day EMA | 88.12 | 88.17 | 88.2 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.51 | 87.76 | 87.99 |
| 12 day SMA | 87.84 | 87.89 | 88.02 |
| 20 day SMA | 88.58 | 88.91 | 89.14 |
| 35 day SMA | 89.03 | 89.02 | 88.98 |
| 50 day SMA | 88.38 | 88.34 | 88.32 |
| 100 day SMA | 84.89 | 84.8 | 84.72 |
| 150 day SMA | 82.37 | 82.29 | 82.2 |
| 200 day SMA | 79.93 | 79.86 | 79.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.