Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 84.59 and 86.7
| Daily Target 1 | 84.04 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 86.153333333333 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.26 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.21 (-1.55%) | 87.10 | 85.07 - 87.18 | 0.8315 times | Mon 11 May 2026 | 87.57 (0.42%) | 87.48 | 87.41 - 88.10 | 0.9461 times | Fri 08 May 2026 | 87.20 (0.75%) | 87.26 | 86.75 - 87.51 | 1.0333 times | Thu 07 May 2026 | 86.55 (-1.33%) | 88.00 | 86.05 - 88.00 | 1.032 times | Wed 06 May 2026 | 87.72 (0.01%) | 88.11 | 86.66 - 88.11 | 1.0914 times | Wed 06 May 2026 | 87.71 (-0.66%) | 88.11 | 86.66 - 88.11 | 1.286 times | Tue 05 May 2026 | 88.29 (2.01%) | 87.39 | 87.39 - 88.57 | 0.7116 times | Mon 04 May 2026 | 86.55 (-0.64%) | 86.88 | 86.06 - 87.38 | 1.2301 times | Fri 01 May 2026 | 87.11 (0.43%) | 87.00 | 86.59 - 87.55 | 0.9048 times | Thu 30 April 2026 | 86.74 (3.46%) | 85.16 | 84.88 - 86.76 | 0.9332 times | Wed 29 April 2026 | 83.84 (-1.34%) | 84.93 | 83.51 - 84.93 | 1.8513 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 84.13 and 87.16
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.82 |
| Weekly Target 3 | 86.46 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.49 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.21 (-1.14%) | 87.48 | 85.07 - 88.10 | 0.405 times | Fri 08 May 2026 | 87.20 (-0.58%) | 88.11 | 86.05 - 88.11 | 0.7192 times | Wed 06 May 2026 | 87.71 (0.69%) | 86.88 | 86.06 - 88.57 | 0.7354 times | Fri 01 May 2026 | 87.11 (1.34%) | 86.24 | 83.51 - 87.55 | 1.2167 times | Fri 24 April 2026 | 85.96 (1.38%) | 84.44 | 84.25 - 86.40 | 1.1842 times | Fri 17 April 2026 | 84.79 (3.71%) | 81.44 | 81.44 - 85.40 | 1.2004 times | Fri 10 April 2026 | 81.76 (5.17%) | 77.73 | 77.08 - 82.44 | 1.2713 times | Thu 02 April 2026 | 77.74 (3.68%) | 75.81 | 73.24 - 78.06 | 1.0656 times | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.9241 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.2782 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.9053 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 83.89 and 87.39
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.616666666667 |
| Monthly Target 4 | 88.16 |
| Monthly Target 5 | 90.12 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 86.21 (-0.61%) | 87.00 | 85.07 - 88.57 | 0.4417 times | Thu 30 April 2026 | 86.74 (14.1%) | 76.79 | 75.29 - 86.76 | 1.0969 times | Tue 31 March 2026 | 76.02 (-4.75%) | 78.69 | 73.24 - 80.78 | 1.3436 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0833 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 1.002 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7727 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0819 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9647 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.0338 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1792 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9417 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.99 |
| 35 day DMA | 82.93 |
| 50 day DMA | 80.99 |
| 100 day DMA | 79.01 |
| 150 day DMA | 76.86 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.92 | 87.27 | 87.12 |
| 12 day EMA | 86.52 | 86.58 | 86.4 |
| 20 day EMA | 85.57 | 85.5 | 85.28 |
| 35 day EMA | 83.68 | 83.53 | 83.29 |
| 50 day EMA | 81.51 | 81.32 | 81.07 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 87.35 | 87.49 |
| 12 day SMA | 86.71 | 86.67 | 86.54 |
| 20 day SMA | 85.99 | 85.81 | 85.59 |
| 35 day SMA | 82.93 | 82.65 | 82.3 |
| 50 day SMA | 80.99 | 80.88 | 80.72 |
| 100 day SMA | 79.01 | 78.87 | 78.74 |
| 150 day SMA | 76.86 | 76.77 | 76.68 |
| 200 day SMA | 75.57 | 75.49 | 75.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.