Login or Join
HomepageInvescoS XSMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XSMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XSMO are 74.24 and 75.46
| Daily Target 1 | 73.99 |
| Daily Target 2 | 74.48 |
| Daily Target 3 | 75.206666666667 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 76.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.98 (-1.08%) | 75.52 | 74.71 - 75.93 | 0.7984 times | Thu 26 March 2026 | 75.80 (-2.45%) | 76.91 | 75.68 - 77.49 | 0.7466 times | Wed 25 March 2026 | 77.70 (1.66%) | 77.34 | 76.96 - 77.85 | 0.5955 times | Tue 24 March 2026 | 76.43 (1.62%) | 74.60 | 74.60 - 76.84 | 0.7456 times | Mon 23 March 2026 | 75.21 (2.01%) | 75.13 | 75.09 - 76.44 | 0.6609 times | Fri 20 March 2026 | 73.73 (-2.31%) | 75.67 | 73.50 - 75.67 | 1.7887 times | Thu 19 March 2026 | 75.47 (-0.92%) | 74.49 | 74.24 - 76.15 | 1.3572 times | Tue 17 March 2026 | 76.17 (0.55%) | 76.10 | 75.70 - 76.41 | 0.5283 times | Mon 16 March 2026 | 75.75 (0.93%) | 75.97 | 75.56 - 76.37 | 1.2315 times | Fri 13 March 2026 | 75.05 (-0.12%) | 75.86 | 74.69 - 76.09 | 1.5473 times | Thu 12 March 2026 | 75.14 (-2.01%) | 75.52 | 75.04 - 75.96 | 1.3291 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XSMO are 73.17 and 76.42
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.81 |
| Weekly Target 4 | 77.02 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.98 (1.7%) | 75.13 | 74.60 - 77.85 | 0.785 times | Fri 20 March 2026 | 73.73 (-1.76%) | 75.97 | 73.50 - 76.41 | 1.0858 times | Fri 13 March 2026 | 75.05 (-1.69%) | 75.33 | 74.16 - 78.31 | 1.6185 times | Fri 06 March 2026 | 76.34 (-4.35%) | 78.69 | 76.02 - 80.78 | 1.336 times | Fri 27 February 2026 | 79.81 (0.16%) | 79.44 | 77.89 - 81.20 | 0.8975 times | Fri 20 February 2026 | 79.68 (0%) | 79.74 | 78.74 - 80.71 | 1.0843 times | Fri 13 February 2026 | 79.68 (0%) | 79.16 | 78.54 - 80.12 | 0.1697 times | Fri 13 February 2026 | 79.68 (-0.86%) | 80.26 | 78.54 - 81.36 | 0.947 times | Fri 06 February 2026 | 80.37 (5.39%) | 76.13 | 76.13 - 80.56 | 1.2047 times | Fri 30 January 2026 | 76.26 (-0.82%) | 76.95 | 75.66 - 77.50 | 0.8714 times | Fri 23 January 2026 | 76.89 (-0.59%) | 77.48 | 76.15 - 79.89 | 1.2192 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XSMO are 70.6 and 77.88
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 79.34 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.98 (-6.05%) | 78.69 | 73.50 - 80.78 | 1.1891 times | Fri 27 February 2026 | 79.81 (4.66%) | 76.13 | 76.13 - 81.36 | 1.0604 times | Fri 30 January 2026 | 76.26 (5.99%) | 72.23 | 72.15 - 79.89 | 0.9809 times | Wed 31 December 2025 | 71.95 (-2.37%) | 72.86 | 71.95 - 75.93 | 0.7564 times | Fri 28 November 2025 | 73.70 (2.88%) | 71.73 | 68.59 - 74.29 | 1.0591 times | Fri 31 October 2025 | 71.64 (-2.62%) | 73.32 | 70.73 - 74.71 | 0.9444 times | Tue 30 September 2025 | 73.57 (1.32%) | 71.69 | 71.45 - 74.51 | 1.012 times | Fri 29 August 2025 | 72.61 (6.8%) | 67.18 | 66.16 - 73.28 | 1.1544 times | Thu 31 July 2025 | 67.99 (-0.04%) | 67.65 | 67.59 - 69.90 | 0.9218 times | Mon 30 June 2025 | 68.02 (3.2%) | 65.92 | 64.87 - 68.47 | 0.9215 times | Fri 30 May 2025 | 65.91 (6.7%) | 62.00 | 61.36 - 66.91 | 1.0301 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XSMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XSMO
DMA (daily moving average) of Invesco S XSMO
| DMA period | DMA value |
| 5 day DMA | 76.02 |
| 12 day DMA | 75.68 |
| 20 day DMA | 76.79 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.81 |
| 100 day DMA | 75.43 |
| 150 day DMA | 74.62 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Invesco S XSMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 76.13 | 76.29 |
| 12 day EMA | 76.07 | 76.27 | 76.36 |
| 20 day EMA | 76.56 | 76.73 | 76.83 |
| 35 day EMA | 76.92 | 77.03 | 77.1 |
| 50 day EMA | 77.41 | 77.51 | 77.58 |
SMA (simple moving average) of Invesco S XSMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.02 | 75.77 | 75.71 |
| 12 day SMA | 75.68 | 75.83 | 75.93 |
| 20 day SMA | 76.79 | 77.07 | 77.3 |
| 35 day SMA | 78.08 | 78.16 | 78.2 |
| 50 day SMA | 77.81 | 77.83 | 77.83 |
| 100 day SMA | 75.43 | 75.4 | 75.36 |
| 150 day SMA | 74.62 | 74.59 | 74.55 |
| 200 day SMA | 73.07 | 73.03 | 72.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.