Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 53.94 and 54.23
| Daily Target 1 | 53.89 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.176666666667 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.47 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.08 (-0.44%) | 54.32 | 54.08 - 54.37 | 1.359 times | Tue 28 July 2026 | 54.32 (0.91%) | 54.05 | 54.05 - 54.55 | 0.7719 times | Mon 27 July 2026 | 53.83 (0.17%) | 53.99 | 53.83 - 54.09 | 0.414 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.7676 times | Fri 24 July 2026 | 53.74 (1.47%) | 53.32 | 53.32 - 54.01 | 0.7676 times | Thu 23 July 2026 | 52.96 (-0.47%) | 53.05 | 52.76 - 53.05 | 0.6423 times | Wed 22 July 2026 | 53.21 (-0.56%) | 53.44 | 53.17 - 53.44 | 0.4892 times | Tue 21 July 2026 | 53.51 (0%) | 53.35 | 53.31 - 53.56 | 0.5321 times | Mon 20 July 2026 | 53.51 (-0.47%) | 53.83 | 53.46 - 53.84 | 3.4747 times | Fri 17 July 2026 | 53.76 (-0.96%) | 54.36 | 53.61 - 54.54 | 0.7816 times | Thu 16 July 2026 | 54.28 (2.55%) | 54.11 | 54.05 - 54.38 | 0.5869 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 53.96 and 54.68
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 54.153333333333 |
| Weekly Target 4 | 54.48 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.08 (0.63%) | 53.99 | 53.83 - 54.55 | 0.6261 times | Fri 24 July 2026 | 53.74 (0%) | 53.32 | 53.32 - 54.01 | 0.1888 times | Fri 24 July 2026 | 53.74 (-0.04%) | 53.83 | 52.76 - 54.01 | 1.4529 times | Fri 17 July 2026 | 53.76 (2.24%) | 52.56 | 52.55 - 54.54 | 0.888 times | Fri 10 July 2026 | 52.58 (-0.3%) | 52.98 | 51.93 - 53.21 | 1.0641 times | Thu 02 July 2026 | 52.74 (0%) | 52.44 | 52.05 - 52.93 | 0.8428 times | Fri 26 June 2026 | 52.74 (4.44%) | 50.45 | 50.27 - 52.80 | 1.4461 times | Thu 18 June 2026 | 50.50 (-2.06%) | 51.59 | 49.97 - 51.65 | 0.9345 times | Fri 12 June 2026 | 51.56 (2.55%) | 50.21 | 49.96 - 51.70 | 1.3284 times | Fri 05 June 2026 | 50.28 (1%) | 49.29 | 48.86 - 50.55 | 1.2284 times | Fri 29 May 2026 | 49.78 (-0.1%) | 49.82 | 49.55 - 50.52 | 0.6965 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 53.01 and 55.63
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 55.11 |
| Monthly Target 5 | 56.14 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 54.08 (2.91%) | 52.25 | 51.93 - 54.55 | 0.5129 times | Tue 30 June 2026 | 52.55 (5.56%) | 49.29 | 48.86 - 52.80 | 0.5878 times | Fri 29 May 2026 | 49.78 (0%) | 49.89 | 48.55 - 50.52 | 1.4172 times | Thu 30 April 2026 | 49.78 (5.47%) | 47.36 | 47.33 - 50.40 | 0.7855 times | Tue 31 March 2026 | 47.20 (-4.28%) | 48.83 | 46.31 - 49.80 | 0.9451 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 1.3423 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.855 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 1.0808 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.9568 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.5167 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 1.3333 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.23 |
| 35 day DMA | 52.51 |
| 50 day DMA | 51.69 |
| 100 day DMA | 50.19 |
| 150 day DMA | 49.64 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.85 | 53.62 |
| 12 day EMA | 53.6 | 53.51 | 53.36 |
| 20 day EMA | 53.22 | 53.13 | 53 |
| 35 day EMA | 52.46 | 52.36 | 52.24 |
| 50 day EMA | 51.71 | 51.61 | 51.5 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.72 | 53.5 |
| 12 day SMA | 53.66 | 53.54 | 53.41 |
| 20 day SMA | 53.23 | 53.16 | 53.08 |
| 35 day SMA | 52.51 | 52.41 | 52.29 |
| 50 day SMA | 51.69 | 51.6 | 51.49 |
| 100 day SMA | 50.19 | 50.14 | 50.08 |
| 150 day SMA | 49.64 | 49.59 | 49.54 |
| 200 day SMA | 48.75 | 48.71 | 48.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.