Login or Join
HomepagePowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XSLV are 46.37 and 46.82
| Daily Target 1 | 46.29 |
| Daily Target 2 | 46.45 |
| Daily Target 3 | 46.736666666667 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.19 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62 (-0.7%) | 46.89 | 46.57 - 47.02 | 0.4881 times | Thu 26 March 2026 | 46.95 (0%) | 46.76 | 46.76 - 47.27 | 0.9376 times | Wed 25 March 2026 | 46.95 (0.32%) | 47.13 | 46.86 - 47.13 | 1.4032 times | Tue 24 March 2026 | 46.80 (0.02%) | 46.52 | 46.52 - 47.17 | 0.5982 times | Mon 23 March 2026 | 46.79 (0.84%) | 46.62 | 46.62 - 47.21 | 0.908 times | Fri 20 March 2026 | 46.40 (-1.51%) | 47.06 | 46.31 - 47.06 | 1.317 times | Thu 19 March 2026 | 47.11 (-1.13%) | 46.89 | 46.84 - 47.30 | 2.2273 times | Tue 17 March 2026 | 47.65 (-0.13%) | 47.93 | 47.64 - 47.99 | 0.922 times | Mon 16 March 2026 | 47.71 (0.36%) | 47.53 | 47.53 - 48.08 | 0.4363 times | Fri 13 March 2026 | 47.54 (-0.13%) | 47.81 | 47.47 - 47.81 | 0.7623 times | Thu 12 March 2026 | 47.60 (-0.21%) | 47.24 | 47.24 - 47.75 | 0.2948 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XSLV are 46.25 and 47
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.803333333333 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62 (0.47%) | 46.62 | 46.52 - 47.27 | 0.7979 times | Fri 20 March 2026 | 46.40 (-2.4%) | 47.53 | 46.31 - 48.08 | 0.9024 times | Fri 13 March 2026 | 47.54 (-1.84%) | 48.06 | 47.24 - 48.53 | 0.7781 times | Fri 06 March 2026 | 48.43 (-1.78%) | 48.83 | 48.09 - 49.80 | 1.0396 times | Fri 27 February 2026 | 49.31 (-1%) | 49.83 | 49.05 - 49.95 | 2.8391 times | Fri 20 February 2026 | 49.81 (-0.24%) | 50.03 | 49.50 - 50.25 | 0.7263 times | Fri 13 February 2026 | 49.93 (0%) | 49.81 | 49.64 - 50.07 | 0.1434 times | Fri 13 February 2026 | 49.93 (-0.42%) | 49.59 | 49.35 - 50.15 | 1.0703 times | Fri 06 February 2026 | 50.14 (3.92%) | 48.26 | 48.26 - 50.30 | 0.9717 times | Fri 30 January 2026 | 48.25 (1.03%) | 47.75 | 47.67 - 48.28 | 0.7311 times | Fri 23 January 2026 | 47.76 (-1.36%) | 47.88 | 47.73 - 48.85 | 0.5281 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XSLV are 44.72 and 48.21
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 46.62 (-5.46%) | 48.83 | 46.31 - 49.80 | 0.5783 times | Fri 27 February 2026 | 49.31 (2.2%) | 48.26 | 48.26 - 50.30 | 0.9453 times | Fri 30 January 2026 | 48.25 (4.05%) | 46.59 | 46.18 - 48.85 | 0.6021 times | Wed 31 December 2025 | 46.37 (-0.45%) | 46.39 | 45.87 - 48.00 | 0.7611 times | Fri 28 November 2025 | 46.58 (3.76%) | 44.79 | 44.79 - 47.17 | 0.6738 times | Fri 31 October 2025 | 44.89 (-3.07%) | 46.26 | 44.56 - 46.66 | 1.0681 times | Tue 30 September 2025 | 46.31 (-2.67%) | 47.43 | 45.96 - 48.25 | 0.939 times | Fri 29 August 2025 | 47.58 (5.8%) | 44.88 | 44.51 - 47.97 | 1.1455 times | Thu 31 July 2025 | 44.97 (-1.27%) | 45.52 | 44.95 - 46.86 | 1.8213 times | Mon 30 June 2025 | 45.55 (-0.52%) | 45.63 | 44.74 - 46.51 | 1.4655 times | Fri 30 May 2025 | 45.79 (2.39%) | 44.67 | 44.42 - 46.60 | 1.3635 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XSLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XSLV
DMA (daily moving average) of Powershares S XSLV
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.88 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.6 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.2 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Powershares S XSLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.96 | 46.96 |
| 12 day EMA | 47.24 | 47.35 | 47.42 |
| 20 day EMA | 47.65 | 47.76 | 47.85 |
| 35 day EMA | 47.98 | 48.06 | 48.13 |
| 50 day EMA | 48.33 | 48.4 | 48.46 |
SMA (simple moving average) of Powershares S XSLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.78 | 46.81 |
| 12 day SMA | 47.15 | 47.28 | 47.39 |
| 20 day SMA | 47.88 | 48.05 | 48.18 |
| 35 day SMA | 48.69 | 48.78 | 48.86 |
| 50 day SMA | 48.6 | 48.62 | 48.62 |
| 100 day SMA | 47.54 | 47.52 | 47.5 |
| 150 day SMA | 47.2 | 47.2 | 47.2 |
| 200 day SMA | 46.87 | 46.87 | 46.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.