PowersharesS XSLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XSLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong Daily Stock price targets for PowersharesS XSLV are 48.71 and 49.35

Daily Target 148.52
Daily Target 248.89
Daily Target 349.16
Daily Target 449.53
Daily Target 549.8

Daily price and volume Powershares S

Date Closing Open Range Volume
Tue 12 May 2026 49.26 (-0.24%) 49.40 48.79 - 49.43 2.3008 times
Mon 11 May 2026 49.38 (-1.26%) 49.96 49.38 - 49.96 0.146 times
Fri 08 May 2026 50.01 (0.48%) 49.83 49.83 - 50.11 0.3339 times
Thu 07 May 2026 49.77 (-0.18%) 50.08 49.77 - 50.09 0.6267 times
Wed 06 May 2026 49.86 (-0.08%) 49.83 49.71 - 50.12 0.3137 times
Wed 06 May 2026 49.90 (-0.22%) 49.83 49.71 - 50.12 0.3339 times
Tue 05 May 2026 50.01 (1.09%) 49.69 49.66 - 50.04 0.1617 times
Mon 04 May 2026 49.47 (-0.82%) 49.61 49.38 - 49.93 0.2251 times
Fri 01 May 2026 49.88 (0.2%) 49.89 49.69 - 50.03 5.1693 times
Thu 30 April 2026 49.78 (0.63%) 49.37 49.37 - 49.79 0.3888 times
Wed 29 April 2026 49.47 (-1.63%) 49.99 49.39 - 50.04 0.3839 times

Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XSLV are 48.44 and 49.61

Weekly Target 148.17
Weekly Target 248.71
Weekly Target 349.336666666667
Weekly Target 449.88
Weekly Target 550.51

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Tue 12 May 2026 49.26 (-1.5%) 49.96 48.79 - 49.96 1.143 times
Fri 08 May 2026 50.01 (0.22%) 49.83 49.71 - 50.12 0.5953 times
Wed 06 May 2026 49.90 (0.04%) 49.61 49.38 - 50.12 0.3366 times
Fri 01 May 2026 49.88 (0.34%) 49.69 49.37 - 50.40 3.1292 times
Fri 24 April 2026 49.71 (-0.74%) 50.13 49.32 - 50.22 0.7443 times
Fri 17 April 2026 50.08 (1.48%) 49.17 48.93 - 50.39 0.5621 times
Fri 10 April 2026 49.35 (3.55%) 47.61 47.45 - 49.85 0.8337 times
Thu 02 April 2026 47.66 (2.23%) 46.82 46.73 - 47.72 0.9818 times
Fri 27 March 2026 46.62 (0.47%) 46.62 46.52 - 47.27 0.7856 times
Fri 20 March 2026 46.40 (-2.4%) 47.53 46.31 - 48.08 0.8884 times
Fri 13 March 2026 47.54 (-1.84%) 48.06 47.24 - 48.53 0.7661 times

weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XSLV are 48.36 and 49.69

Monthly Target 148.06
Monthly Target 248.66
Monthly Target 349.39
Monthly Target 449.99
Monthly Target 550.72

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Tue 12 May 2026 49.26 (-1.04%) 49.89 48.79 - 50.12 0.925 times
Thu 30 April 2026 49.78 (5.47%) 47.36 47.33 - 50.40 0.6826 times
Tue 31 March 2026 47.20 (-4.28%) 48.83 46.31 - 49.80 0.8214 times
Fri 27 February 2026 49.31 (2.2%) 48.26 48.26 - 50.30 1.1665 times
Fri 30 January 2026 48.25 (4.05%) 46.59 46.18 - 48.85 0.7431 times
Wed 31 December 2025 46.37 (-0.45%) 46.39 45.87 - 48.00 0.9393 times
Fri 28 November 2025 46.58 (3.76%) 44.79 44.79 - 47.17 0.8315 times
Fri 31 October 2025 44.89 (-3.07%) 46.26 44.56 - 46.66 1.3181 times
Tue 30 September 2025 46.31 (-2.67%) 47.43 45.96 - 48.25 1.1588 times
Fri 29 August 2025 47.58 (5.8%) 44.88 44.51 - 47.97 1.4137 times
Thu 31 July 2025 44.97 (-1.27%) 45.52 44.95 - 46.86 2.2476 times

monthly chart PowersharesS

DMA SMA EMA moving averages of Powershares S XSLV

DMA (daily moving average) of Powershares S XSLV

DMA period DMA value
5 day DMA 49.66
12 day DMA 49.76
20 day DMA 49.74
35 day DMA 49.05
50 day DMA 48.7
100 day DMA 48.53
150 day DMA 47.68
200 day DMA 47.41

EMA (exponential moving average) of Powershares S XSLV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5649.7149.88
12 day EMA49.6549.7249.78
20 day EMA49.5549.5849.6
35 day EMA49.2649.2649.25
50 day EMA48.8748.8548.83

SMA (simple moving average) of Powershares S XSLV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6649.7849.91
12 day SMA49.7649.8249.85
20 day SMA49.7449.7449.75
35 day SMA49.0548.9848.91
50 day SMA48.748.7148.71
100 day SMA48.5348.5248.5
150 day SMA47.6847.6647.64
200 day SMA47.4147.3947.37
Back to top | Use Dark Theme