SP XSHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHQ are 47.05 and 47.68

Daily Target 146.94
Daily Target 247.15
Daily Target 347.566666666667
Daily Target 447.78
Daily Target 548.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 July 2026 47.37 (-1.27%) 47.66 47.35 - 47.98 0.2612 times
Tue 28 July 2026 47.98 (0.84%) 47.68 47.38 - 48.02 8.8864 times
Mon 27 July 2026 47.58 (0.91%) 47.60 47.28 - 47.90 0.1141 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.061 times
Fri 24 July 2026 47.15 (-0.11%) 47.21 47.04 - 47.46 0.061 times
Thu 23 July 2026 47.20 (-0.25%) 47.00 46.81 - 47.21 0.1221 times
Wed 22 July 2026 47.32 (-1.38%) 47.89 47.26 - 47.89 0.1161 times
Tue 21 July 2026 47.98 (0.5%) 47.93 47.78 - 48.03 0.0666 times
Mon 20 July 2026 47.74 (0.15%) 47.98 47.64 - 48.02 0.2493 times
Fri 17 July 2026 47.67 (-1%) 47.62 47.51 - 47.95 0.0624 times
Thu 16 July 2026 48.15 (0.46%) 47.72 47.72 - 48.33 0.1521 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHQ are 46.96 and 47.7

Weekly Target 146.82
Weekly Target 247.09
Weekly Target 347.556666666667
Weekly Target 447.83
Weekly Target 548.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 July 2026 47.37 (0.47%) 47.60 47.28 - 48.02 6.6259 times
Fri 24 July 2026 47.15 (0%) 47.21 47.04 - 47.46 0.0436 times
Fri 24 July 2026 47.15 (-1.09%) 47.98 46.81 - 48.03 0.44 times
Fri 17 July 2026 47.67 (0.13%) 47.50 47.11 - 48.33 0.3464 times
Fri 10 July 2026 47.61 (-0.48%) 48.00 46.78 - 48.53 0.3124 times
Thu 02 July 2026 47.84 (-0.1%) 48.18 47.42 - 48.74 0.2595 times
Fri 26 June 2026 47.89 (2%) 47.08 46.21 - 48.04 0.3454 times
Thu 18 June 2026 46.95 (-0.3%) 47.63 46.43 - 47.63 0.2078 times
Fri 12 June 2026 47.09 (3.68%) 45.89 45.47 - 47.44 0.9873 times
Fri 05 June 2026 45.42 (-0.57%) 45.48 45.18 - 46.23 0.4316 times
Fri 29 May 2026 45.68 (-0.02%) 46.15 45.68 - 46.60 2.1655 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHQ are 46.1 and 48.06

Monthly Target 145.67
Monthly Target 246.52
Monthly Target 347.63
Monthly Target 448.48
Monthly Target 549.59

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 July 2026 47.37 (-2.17%) 48.14 46.78 - 48.74 2.2122 times
Tue 30 June 2026 48.42 (6%) 45.48 45.18 - 48.42 0.5882 times
Fri 29 May 2026 45.68 (0.37%) 45.70 44.20 - 46.60 1.1095 times
Thu 30 April 2026 45.51 (7.95%) 42.34 41.60 - 45.92 0.7572 times
Tue 31 March 2026 42.16 (-4.62%) 43.64 40.99 - 44.42 0.7399 times
Fri 27 February 2026 44.20 (1.8%) 43.26 43.05 - 45.51 0.777 times
Fri 30 January 2026 43.42 (3.16%) 42.37 42.14 - 45.17 0.7918 times
Wed 31 December 2025 42.09 (-0.71%) 41.98 41.98 - 44.05 0.7792 times
Fri 28 November 2025 42.39 (2.47%) 40.86 40.02 - 42.88 1.3351 times
Fri 31 October 2025 41.37 (-3.86%) 42.79 41.13 - 43.77 0.9099 times
Tue 30 September 2025 43.03 (-2.2%) 43.49 42.72 - 44.74 0.7446 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHQ

DMA (daily moving average) of S P XSHQ

DMA period DMA value
5 day DMA 47.45
12 day DMA 47.6
20 day DMA 47.62
35 day DMA 47.44
50 day DMA 46.91
100 day DMA 45.4
150 day DMA 44.92
200 day DMA 44.26

EMA (exponential moving average) of S P XSHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.5947.4
12 day EMA47.5447.5747.5
20 day EMA47.547.5147.46
35 day EMA47.1647.1547.1
50 day EMA46.846.7846.73

SMA (simple moving average) of S P XSHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4547.4147.28
12 day SMA47.647.6347.57
20 day SMA47.6247.6747.69
35 day SMA47.4447.447.33
50 day SMA46.9146.8646.79
100 day SMA45.445.3645.31
150 day SMA44.9244.8944.86
200 day SMA44.2644.2344.2
Back to top | Use Dark Theme