SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 13.56 and 13.62

Daily Target 113.51
Daily Target 213.54
Daily Target 313.566666666667
Daily Target 413.6
Daily Target 513.63

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 13.58 (0%) 13.57 13.53 - 13.59 0.5227 times
Tue 14 April 2026 13.58 (0.44%) 13.51 13.51 - 13.59 0.5342 times
Mon 13 April 2026 13.52 (0.45%) 13.39 13.37 - 13.53 0.7475 times
Fri 10 April 2026 13.46 (0%) 13.44 13.42 - 13.51 0.7899 times
Thu 09 April 2026 13.46 (1.13%) 13.24 13.24 - 13.48 1.2619 times
Wed 08 April 2026 13.31 (1.29%) 13.31 13.26 - 13.38 0.7339 times
Tue 07 April 2026 13.14 (-0.15%) 13.11 13.11 - 13.20 1.6605 times
Mon 06 April 2026 13.16 (-0.23%) 13.16 13.12 - 13.20 1.894 times
Thu 02 April 2026 13.19 (0.38%) 13.00 13.00 - 13.19 0.7654 times
Wed 01 April 2026 13.14 (0.15%) 13.19 13.08 - 13.19 1.0899 times
Tue 31 March 2026 13.12 (1.16%) 13.07 12.95 - 13.17 1.6469 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 13.48 and 13.7

Weekly Target 113.29
Weekly Target 213.44
Weekly Target 313.513333333333
Weekly Target 413.66
Weekly Target 513.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 13.58 (0.89%) 13.39 13.37 - 13.59 0.489 times
Fri 10 April 2026 13.46 (2.05%) 13.16 13.11 - 13.51 1.7181 times
Thu 02 April 2026 13.19 (2.57%) 13.30 12.90 - 13.30 1.4715 times
Fri 27 March 2026 12.86 (1.34%) 12.79 12.79 - 13.09 1.3341 times
Fri 20 March 2026 12.69 (-2.31%) 13.10 12.67 - 13.20 1.2178 times
Fri 13 March 2026 12.99 (-3.2%) 13.31 12.97 - 13.38 0.6372 times
Fri 06 March 2026 13.42 (-0.81%) 13.43 13.26 - 13.66 1.4642 times
Fri 27 February 2026 13.53 (-1.24%) 13.56 13.23 - 13.60 0.8142 times
Fri 20 February 2026 13.70 (-0.58%) 13.78 13.52 - 13.80 0.6117 times
Fri 13 February 2026 13.78 (0%) 13.67 13.61 - 13.84 0.2422 times
Fri 13 February 2026 13.78 (-0.72%) 13.84 13.55 - 13.89 1.0566 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 13.29 and 13.88

Monthly Target 112.8
Monthly Target 213.19
Monthly Target 313.39
Monthly Target 413.78
Monthly Target 513.98

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 13.58 (3.51%) 13.19 13.00 - 13.59 0.5306 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.1009 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 0.8876 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.0638 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.1139 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.7353 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 0.9949 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.3844 times
Fri 29 August 2025 13.78 (5.67%) 12.98 12.84 - 13.79 1.0179 times
Thu 31 July 2025 13.04 (-3.12%) 13.45 13.03 - 13.91 1.1705 times
Mon 30 June 2025 13.46 (1.74%) 13.24 13.05 - 13.63 0.9369 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 13.52
12 day DMA 13.3
20 day DMA 13.16
35 day DMA 13.25
50 day DMA 13.39
100 day DMA 13.25
150 day DMA 13.23
200 day DMA 13.3

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.513.4613.4
12 day EMA13.3513.3113.26
20 day EMA13.2913.2613.23
35 day EMA13.3213.313.28
50 day EMA13.4213.4113.4

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5213.4713.38
12 day SMA13.313.2413.19
20 day SMA13.1613.1313.1
35 day SMA13.2513.2413.25
50 day SMA13.3913.3913.39
100 day SMA13.2513.2413.23
150 day SMA13.2313.2313.23
200 day SMA13.313.313.29
Back to top | Use Dark Theme