SP XSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XSHD are 14.11 and 14.32

Daily Target 114.07
Daily Target 214.15
Daily Target 314.276666666667
Daily Target 414.36
Daily Target 514.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 14.24 (-1.52%) 14.40 14.19 - 14.40 0.3807 times
Wed 29 July 2026 14.46 (-0.34%) 14.50 14.46 - 14.62 2.088 times
Tue 28 July 2026 14.51 (1.11%) 14.47 14.47 - 14.59 0.548 times
Mon 27 July 2026 14.35 (0.7%) 14.35 14.31 - 14.42 0.6079 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.7349 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.7349 times
Thu 23 July 2026 14.25 (-1.32%) 14.45 14.23 - 14.45 2.0094 times
Wed 22 July 2026 14.44 (-0.21%) 14.46 14.42 - 14.50 1.4225 times
Tue 21 July 2026 14.47 (-0.41%) 14.51 14.46 - 14.51 0.2998 times
Mon 20 July 2026 14.53 (-0.95%) 14.65 14.52 - 14.65 1.174 times
Fri 17 July 2026 14.67 (-0.47%) 14.76 14.58 - 14.87 0.3577 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XSHD are 14 and 14.43

Weekly Target 113.92
Weekly Target 214.08
Weekly Target 314.35
Weekly Target 414.51
Weekly Target 514.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 14.24 (-0.07%) 14.35 14.19 - 14.62 0.8615 times
Fri 24 July 2026 14.25 (0%) 14.27 14.25 - 14.41 0.1747 times
Fri 24 July 2026 14.25 (-2.86%) 14.65 14.23 - 14.65 1.3407 times
Fri 17 July 2026 14.67 (3.67%) 14.20 14.15 - 14.87 0.9697 times
Fri 10 July 2026 14.15 (-0.84%) 14.25 13.96 - 14.33 0.8025 times
Thu 02 July 2026 14.27 (0.35%) 14.24 14.05 - 14.32 1.1897 times
Fri 26 June 2026 14.22 (3.64%) 13.68 13.45 - 14.24 1.2436 times
Thu 18 June 2026 13.72 (-1.37%) 14.06 13.60 - 14.06 0.8048 times
Fri 12 June 2026 13.91 (2.35%) 13.62 13.58 - 14.00 1.1892 times
Fri 05 June 2026 13.59 (-0.15%) 13.55 13.40 - 13.69 1.4237 times
Fri 29 May 2026 13.61 (0.52%) 13.90 13.48 - 13.90 0.7457 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XSHD are 14.1 and 15.01

Monthly Target 113.45
Monthly Target 213.84
Monthly Target 314.356666666667
Monthly Target 414.75
Monthly Target 515.27

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 14.24 (0.85%) 14.12 13.96 - 14.87 0.6381 times
Tue 30 June 2026 14.12 (3.75%) 13.55 13.40 - 14.24 0.782 times
Fri 29 May 2026 13.61 (-1.38%) 13.87 13.18 - 13.97 0.9558 times
Thu 30 April 2026 13.80 (5.18%) 13.19 13.00 - 13.89 0.8951 times
Tue 31 March 2026 13.12 (-3.03%) 13.43 12.67 - 13.66 1.2564 times
Fri 27 February 2026 13.53 (-0.29%) 13.53 13.23 - 13.92 1.013 times
Fri 30 January 2026 13.57 (5.93%) 12.87 12.74 - 13.87 1.214 times
Wed 31 December 2025 12.81 (-0.54%) 12.83 12.73 - 13.29 1.2712 times
Fri 28 November 2025 12.88 (1.58%) 12.57 12.30 - 13.00 0.8391 times
Fri 31 October 2025 12.68 (-5.51%) 13.38 12.53 - 13.63 1.1354 times
Tue 30 September 2025 13.42 (-2.61%) 13.67 13.26 - 13.99 1.5799 times

monthly chart SP

DMA SMA EMA moving averages of S P XSHD

DMA (daily moving average) of S P XSHD

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.43
20 day DMA 14.32
35 day DMA 14.14
50 day DMA 13.97
100 day DMA 13.68
150 day DMA 13.62
200 day DMA 13.44

EMA (exponential moving average) of S P XSHD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.4114.39
12 day EMA14.3514.3714.35
20 day EMA14.2914.2914.27
35 day EMA14.1214.1114.09
50 day EMA13.9513.9413.92

SMA (simple moving average) of S P XSHD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3614.32
12 day SMA14.4314.4314.41
20 day SMA14.3214.3214.31
35 day SMA14.1414.1214.1
50 day SMA13.9713.9513.93
100 day SMA13.6813.6713.66
150 day SMA13.6213.6113.6
200 day SMA13.4413.4313.42
Back to top | Use Dark Theme