Login or Join
HomepageSpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XSD are 337.32 and 344.73
| Daily Target 1 | 331.16 |
| Daily Target 2 | 336.07 |
| Daily Target 3 | 338.57333333333 |
| Daily Target 4 | 343.48 |
| Daily Target 5 | 345.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (0.24%) | 338.97 | 333.67 - 341.08 | 0.3034 times | Mon 06 April 2026 | 340.17 (1.11%) | 336.00 | 336.00 - 341.79 | 0.3627 times | Thu 02 April 2026 | 336.45 (1.37%) | 322.12 | 319.47 - 336.89 | 0.3805 times | Wed 01 April 2026 | 331.90 (1.77%) | 327.00 | 327.00 - 336.96 | 0.3857 times | Tue 31 March 2026 | 326.12 (6.57%) | 312.59 | 312.21 - 326.72 | 1.7319 times | Mon 30 March 2026 | 306.02 (-4.13%) | 323.01 | 303.44 - 323.08 | 2.3421 times | Fri 27 March 2026 | 319.21 (-2.86%) | 325.45 | 318.05 - 326.84 | 0.6623 times | Thu 26 March 2026 | 328.61 (-3.41%) | 334.59 | 327.90 - 337.27 | 1.2336 times | Wed 25 March 2026 | 340.22 (1.6%) | 340.50 | 338.15 - 343.88 | 1.1699 times | Tue 24 March 2026 | 334.87 (1.68%) | 326.00 | 326.00 - 337.39 | 1.4279 times | Mon 23 March 2026 | 329.34 (2.09%) | 330.31 | 327.19 - 335.00 | 0.7973 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XSD are 337.32 and 345.44
| Weekly Target 1 | 330.69 |
| Weekly Target 2 | 335.83 |
| Weekly Target 3 | 338.81 |
| Weekly Target 4 | 343.95 |
| Weekly Target 5 | 346.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (1.34%) | 336.00 | 333.67 - 341.79 | 0.1478 times | Thu 02 April 2026 | 336.45 (5.4%) | 323.01 | 303.44 - 336.96 | 1.0739 times | Fri 27 March 2026 | 319.21 (-1.05%) | 330.31 | 318.05 - 343.88 | 1.1739 times | Fri 20 March 2026 | 322.61 (-1.46%) | 334.43 | 319.71 - 338.93 | 0.9897 times | Fri 13 March 2026 | 327.40 (1.72%) | 314.10 | 308.60 - 339.18 | 1.1081 times | Fri 06 March 2026 | 321.86 (-8.31%) | 342.20 | 320.25 - 355.97 | 1.5549 times | Fri 27 February 2026 | 351.04 (-1.66%) | 354.97 | 345.97 - 364.66 | 0.889 times | Fri 20 February 2026 | 356.98 (-1.53%) | 358.35 | 351.00 - 364.32 | 0.8248 times | Fri 13 February 2026 | 362.54 (0%) | 358.51 | 353.04 - 365.07 | 0.5095 times | Fri 13 February 2026 | 362.54 (1.02%) | 356.34 | 353.04 - 373.89 | 1.7284 times | Fri 06 February 2026 | 358.89 (3.52%) | 341.20 | 338.00 - 359.95 | 1.2847 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XSD are 330.22 and 352.54
| Monthly Target 1 | 311.76 |
| Monthly Target 2 | 326.36 |
| Monthly Target 3 | 334.07666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 356.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 340.97 (4.55%) | 327.00 | 319.47 - 341.79 | 0.0508 times | Tue 31 March 2026 | 326.12 (-7.1%) | 342.20 | 303.44 - 355.97 | 0.9159 times | Fri 27 February 2026 | 351.04 (1.25%) | 341.20 | 338.00 - 373.89 | 0.837 times | Fri 30 January 2026 | 346.69 (7.79%) | 328.38 | 328.38 - 368.58 | 0.6789 times | Wed 31 December 2025 | 321.62 (0.09%) | 316.07 | 313.35 - 347.50 | 0.6844 times | Fri 28 November 2025 | 321.34 (-8.78%) | 335.67 | 280.83 - 343.26 | 1.2306 times | Fri 31 October 2025 | 352.27 (10.39%) | 315.97 | 315.44 - 358.86 | 1.5396 times | Tue 30 September 2025 | 319.12 (11.51%) | 278.73 | 276.00 - 325.39 | 1.7109 times | Fri 29 August 2025 | 286.18 (7.85%) | 259.69 | 254.82 - 294.93 | 1.2384 times | Thu 31 July 2025 | 265.35 (3.45%) | 254.38 | 251.32 - 276.56 | 1.1135 times | Mon 30 June 2025 | 256.51 (16%) | 220.81 | 220.73 - 259.09 | 1.3048 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XSD
DMA (daily moving average) of Spdr S XSD
| DMA period | DMA value |
| 5 day DMA | 335.12 |
| 12 day DMA | 329.71 |
| 20 day DMA | 330.36 |
| 35 day DMA | 339.24 |
| 50 day DMA | 344.2 |
| 100 day DMA | 337.32 |
| 150 day DMA | 332.88 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Spdr S XSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.56 | 332.86 | 329.21 |
| 12 day EMA | 332.36 | 330.79 | 329.09 |
| 20 day EMA | 333.42 | 332.63 | 331.84 |
| 35 day EMA | 338.05 | 337.88 | 337.74 |
| 50 day EMA | 344.39 | 344.53 | 344.71 |
SMA (simple moving average) of Spdr S XSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.12 | 328.13 | 323.94 |
| 12 day SMA | 329.71 | 328.92 | 328.27 |
| 20 day SMA | 330.36 | 329.4 | 329.07 |
| 35 day SMA | 339.24 | 339.86 | 340.41 |
| 50 day SMA | 344.2 | 344.45 | 344.91 |
| 100 day SMA | 337.32 | 337.26 | 337.12 |
| 150 day SMA | 332.88 | 332.51 | 332.2 |
| 200 day SMA | 316.79 | 316.29 | 315.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.