SpdrS XSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XSD are 499.68 and 517.5

Daily Target 1496.49
Daily Target 2502.87
Daily Target 3514.30666666667
Daily Target 4520.69
Daily Target 5532.13

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 509.26 (-3.22%) 519.69 507.92 - 525.74 0.9808 times
Tue 04 August 2026 526.23 (6.27%) 500.00 500.00 - 529.56 1.6265 times
Mon 03 August 2026 495.16 (1.98%) 478.15 473.40 - 499.56 2.3612 times
Fri 31 July 2026 485.55 (0.52%) 491.21 480.03 - 509.21 0.4475 times
Thu 30 July 2026 483.04 (7.54%) 467.02 464.96 - 483.64 0.8803 times
Wed 29 July 2026 449.19 (-4.71%) 467.61 448.40 - 471.78 0.7745 times
Tue 28 July 2026 471.39 (-4.22%) 477.19 459.00 - 477.19 0.604 times
Mon 27 July 2026 492.14 (-0.42%) 500.73 474.57 - 505.01 0.7167 times
Fri 24 July 2026 494.23 (0%) 516.36 490.79 - 518.91 0.8042 times
Fri 24 July 2026 494.23 (-5.56%) 516.36 490.79 - 518.91 0.8042 times
Thu 23 July 2026 523.33 (-1.18%) 518.82 515.92 - 531.95 0.5198 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XSD are 491.33 and 547.49

Weekly Target 1447.91
Weekly Target 2478.59
Weekly Target 3504.07333333333
Weekly Target 4534.75
Weekly Target 5560.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 509.26 (4.88%) 478.15 473.40 - 529.56 1.0344 times
Fri 31 July 2026 485.55 (-1.76%) 500.73 448.40 - 509.21 0.7126 times
Fri 24 July 2026 494.23 (0%) 516.36 490.79 - 518.91 0.1674 times
Fri 24 July 2026 494.23 (-1.11%) 508.00 490.79 - 538.17 0.5622 times
Fri 17 July 2026 499.78 (-11.28%) 548.94 478.17 - 560.86 1.072 times
Fri 10 July 2026 563.32 (1.31%) 566.70 520.00 - 591.62 1.2033 times
Thu 02 July 2026 556.03 (-2.69%) 573.37 545.00 - 626.00 0.986 times
Fri 26 June 2026 571.43 (-10.17%) 649.00 569.20 - 653.20 1.8587 times
Thu 18 June 2026 636.09 (5.01%) 630.04 593.25 - 641.75 0.814 times
Fri 12 June 2026 605.75 (5.96%) 595.39 536.88 - 613.22 1.5893 times
Fri 05 June 2026 571.70 (-6.7%) 613.08 569.14 - 658.14 2.0529 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XSD are 491.33 and 547.49

Monthly Target 1447.91
Monthly Target 2478.59
Monthly Target 3504.07333333333
Monthly Target 4534.75
Monthly Target 5560.23

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 509.26 (4.88%) 478.15 473.40 - 529.56 0.3324 times
Fri 31 July 2026 485.55 (-22.13%) 614.86 448.40 - 615.43 1.3986 times
Tue 30 June 2026 623.52 (1.76%) 613.08 536.88 - 658.14 2.1419 times
Fri 29 May 2026 612.76 (25.54%) 484.80 481.75 - 653.09 2.0718 times
Thu 30 April 2026 488.09 (49.67%) 327.00 319.47 - 489.64 0.9918 times
Tue 31 March 2026 326.12 (-7.1%) 342.20 303.44 - 355.97 0.6455 times
Fri 27 February 2026 351.04 (1.25%) 341.20 338.00 - 373.89 0.5899 times
Fri 30 January 2026 346.69 (7.79%) 328.38 328.38 - 368.58 0.4785 times
Wed 31 December 2025 321.62 (0.09%) 316.07 313.35 - 347.50 0.4823 times
Fri 28 November 2025 321.34 (-8.78%) 335.67 280.83 - 343.26 0.8673 times
Fri 31 October 2025 352.27 (10.39%) 315.97 315.44 - 358.86 1.0851 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XSD

DMA (daily moving average) of Spdr S XSD

DMA period DMA value
5 day DMA 499.85
12 day DMA 496.11
20 day DMA 508.67
35 day DMA 543.08
50 day DMA 562.82
100 day DMA 501.64
150 day DMA 451.1
200 day DMA 420.39

EMA (exponential moving average) of Spdr S XSD

EMA period EMA current EMA prev EMA prev2
5 day EMA502.71499.44486.04
12 day EMA502.1500.8496.18
20 day EMA512.58512.93511.53
35 day EMA533.37534.79535.29
50 day EMA558.31560.31561.7

SMA (simple moving average) of Spdr S XSD

SMA period SMA current SMA prev SMA prev2
5 day SMA499.85487.83476.87
12 day SMA496.11497.74495.67
20 day SMA508.67511.71512.85
35 day SMA543.08545.55548.57
50 day SMA562.82565.29566.84
100 day SMA501.64499.82497.81
150 day SMA451.1449.85448.51
200 day SMA420.39419.56418.67
Back to top | Use Dark Theme