Login or Join
HomepageSpdrS XRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XRT are 90.72 and 92.5
| Daily Target 1 | 89.26 |
| Daily Target 2 | 90.39 |
| Daily Target 3 | 91.036666666667 |
| Daily Target 4 | 92.17 |
| Daily Target 5 | 92.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.53 (2.23%) | 89.90 | 89.90 - 91.68 | 1.0412 times | Mon 27 July 2026 | 89.53 (2.87%) | 88.09 | 87.96 - 89.68 | 1.2855 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.9375 times | Fri 24 July 2026 | 87.03 (0.74%) | 86.50 | 85.98 - 87.66 | 0.9375 times | Thu 23 July 2026 | 86.39 (-2.66%) | 87.37 | 85.87 - 87.47 | 1.4967 times | Wed 22 July 2026 | 88.75 (0.31%) | 88.15 | 88.15 - 89.20 | 0.5693 times | Tue 21 July 2026 | 88.48 (-0.53%) | 89.16 | 88.14 - 89.36 | 0.9309 times | Mon 20 July 2026 | 88.95 (-0.55%) | 90.04 | 88.74 - 90.04 | 0.4688 times | Fri 17 July 2026 | 89.44 (-1.17%) | 89.98 | 89.01 - 91.57 | 1.4687 times | Thu 16 July 2026 | 90.50 (1.61%) | 89.06 | 89.06 - 91.26 | 0.8639 times | Wed 15 July 2026 | 89.07 (1.48%) | 88.00 | 87.97 - 90.10 | 1.0043 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XRT are 89.75 and 93.47
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 89.1 |
| Weekly Target 3 | 90.39 |
| Weekly Target 4 | 92.82 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.53 (5.17%) | 88.09 | 87.96 - 91.68 | 0.5421 times | Fri 24 July 2026 | 87.03 (0%) | 86.50 | 85.98 - 87.66 | 0.2184 times | Fri 24 July 2026 | 87.03 (-2.69%) | 90.04 | 85.87 - 90.04 | 1.0258 times | Fri 17 July 2026 | 89.44 (1.51%) | 88.21 | 86.78 - 91.57 | 1.1031 times | Fri 10 July 2026 | 88.11 (0.03%) | 88.00 | 85.10 - 88.43 | 0.7388 times | Thu 02 July 2026 | 88.08 (-0.65%) | 88.70 | 86.62 - 88.80 | 0.7938 times | Fri 26 June 2026 | 88.66 (2.65%) | 86.16 | 85.19 - 88.80 | 1.3232 times | Thu 18 June 2026 | 86.37 (-1.55%) | 88.86 | 84.38 - 89.10 | 1.2406 times | Fri 12 June 2026 | 87.73 (6.15%) | 83.42 | 82.68 - 88.27 | 1.6902 times | Fri 05 June 2026 | 82.65 (-1.61%) | 83.00 | 82.08 - 84.59 | 1.3239 times | Fri 29 May 2026 | 84.00 (1.76%) | 83.00 | 82.42 - 85.86 | 1.4146 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XRT are 88.32 and 94.9
| Monthly Target 1 | 82.86 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 89.436666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 96.02 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 91.53 (4.36%) | 87.71 | 85.10 - 91.68 | 0.6426 times | Tue 30 June 2026 | 87.71 (4.42%) | 83.00 | 82.08 - 89.10 | 0.9869 times | Fri 29 May 2026 | 84.00 (-2.08%) | 85.91 | 77.86 - 86.33 | 1.0543 times | Thu 30 April 2026 | 85.78 (6.6%) | 80.84 | 78.92 - 89.01 | 0.8723 times | Tue 31 March 2026 | 80.47 (-7.48%) | 85.57 | 77.92 - 86.84 | 1.3047 times | Fri 27 February 2026 | 86.98 (0.71%) | 85.82 | 85.43 - 90.05 | 1.1594 times | Fri 30 January 2026 | 86.37 (1.28%) | 85.75 | 85.09 - 91.65 | 0.8932 times | Wed 31 December 2025 | 85.28 (1.1%) | 83.65 | 83.52 - 89.28 | 0.8805 times | Fri 28 November 2025 | 84.35 (4.1%) | 80.16 | 77.24 - 84.90 | 1.0872 times | Fri 31 October 2025 | 81.03 (-5.98%) | 86.03 | 80.29 - 87.70 | 1.1188 times | Tue 30 September 2025 | 86.18 (2.36%) | 83.34 | 83.11 - 89.41 | 1.0205 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XRT
DMA (daily moving average) of Spdr S XRT
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 88.71 |
| 20 day DMA | 88.18 |
| 35 day DMA | 87.59 |
| 50 day DMA | 86.13 |
| 100 day DMA | 84.37 |
| 150 day DMA | 85.54 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Spdr S XRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 88.15 | 87.46 |
| 12 day EMA | 88.61 | 88.08 | 87.82 |
| 20 day EMA | 88.15 | 87.79 | 87.61 |
| 35 day EMA | 87.02 | 86.75 | 86.59 |
| 50 day EMA | 85.89 | 85.66 | 85.5 |
SMA (simple moving average) of Spdr S XRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 87.75 | 87.54 |
| 12 day SMA | 88.71 | 88.37 | 88.25 |
| 20 day SMA | 88.18 | 87.99 | 87.91 |
| 35 day SMA | 87.59 | 87.37 | 87.17 |
| 50 day SMA | 86.13 | 85.88 | 85.7 |
| 100 day SMA | 84.37 | 84.3 | 84.26 |
| 150 day SMA | 85.54 | 85.51 | 85.49 |
| 200 day SMA | 85.05 | 85.01 | 84.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.