UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 21.94 and 22.4

Daily Target 121.58
Daily Target 221.83
Daily Target 322.036666666667
Daily Target 422.29
Daily Target 522.5

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Wed 29 July 2026 22.09 (2.79%) 21.78 21.78 - 22.24 3.192 times
Tue 28 July 2026 21.49 (2.33%) 21.35 21.35 - 21.49 1.4062 times
Mon 27 July 2026 21.00 (3.91%) 20.87 20.87 - 21.05 0.9568 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.2034 times
Fri 24 July 2026 20.21 (0.9%) 20.29 20.21 - 20.29 0.2034 times
Thu 23 July 2026 20.03 (-0.15%) 20.09 19.98 - 20.13 0.5021 times
Wed 22 July 2026 20.06 (-0.94%) 20.28 20.06 - 20.28 0.9911 times
Tue 21 July 2026 20.25 (-2.78%) 20.54 20.25 - 20.54 0.9246 times
Mon 20 July 2026 20.83 (5.9%) 20.81 20.80 - 21.00 1.3133 times
Fri 17 July 2026 19.67 (-2.53%) 19.64 19.62 - 19.67 0.3071 times
Thu 16 July 2026 20.18 (1.05%) 20.17 20.17 - 20.18 0.8229 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 21.48 and 22.85

Weekly Target 120.36
Weekly Target 221.23
Weekly Target 321.733333333333
Weekly Target 422.6
Weekly Target 523.1

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Wed 29 July 2026 22.09 (9.3%) 20.87 20.87 - 22.24 0.9282 times
Fri 24 July 2026 20.21 (0%) 20.29 20.21 - 20.29 0.034 times
Fri 24 July 2026 20.21 (2.75%) 20.81 19.98 - 21.00 0.6574 times
Fri 17 July 2026 19.67 (3.91%) 19.14 18.88 - 20.26 0.4728 times
Fri 10 July 2026 18.93 (9.99%) 17.85 17.76 - 19.11 0.8382 times
Thu 02 July 2026 17.21 (1.41%) 17.19 16.71 - 17.68 1.4159 times
Fri 26 June 2026 16.97 (-11.29%) 19.17 16.57 - 19.29 1.1639 times
Thu 18 June 2026 19.13 (-9.47%) 21.38 18.72 - 21.48 2.0179 times
Fri 12 June 2026 21.13 (3.58%) 20.51 20.11 - 21.14 0.8974 times
Fri 05 June 2026 20.40 (-3.5%) 21.22 20.38 - 22.84 1.5743 times
Fri 29 May 2026 21.14 (-1.77%) 21.58 20.40 - 21.81 4.1535 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.4 and 24.93

Monthly Target 114.82
Monthly Target 218.45
Monthly Target 320.346666666667
Monthly Target 423.98
Monthly Target 525.88

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Wed 29 July 2026 22.09 (30.25%) 16.71 16.71 - 22.24 0.4177 times
Tue 30 June 2026 16.96 (-19.77%) 21.22 16.57 - 22.84 0.8094 times
Fri 29 May 2026 21.14 (-9.11%) 23.56 20.40 - 25.15 1.2109 times
Thu 30 April 2026 23.26 (4.3%) 21.97 21.34 - 24.79 0.5373 times
Tue 31 March 2026 22.30 (-8.53%) 23.25 20.98 - 24.12 1.4196 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.6709 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 1.1923 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.5378 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.779 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 2.4253 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.6164 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 21
12 day DMA 20.5
20 day DMA 19.7
35 day DMA 19.37
50 day DMA 19.99
100 day DMA 21.49
150 day DMA 23.23
200 day DMA 24.41

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2220.7820.43
12 day EMA20.5120.2219.99
20 day EMA20.1419.9319.77
35 day EMA20.2520.1420.06
50 day EMA20.3920.3220.27

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA2120.5920.3
12 day SMA20.520.2720.05
20 day SMA19.719.4719.24
35 day SMA19.3719.3219.3
50 day SMA19.9919.9920.01
100 day SMA21.4921.4921.5
150 day SMA23.2323.2623.3
200 day SMA24.4124.4324.47
Back to top | Use Dark Theme