UltraFtse XPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse XPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong Daily Stock price targets for UltraFtse XPP are 21.01 and 21.29

Daily Target 120.96
Daily Target 221.06
Daily Target 321.243333333333
Daily Target 421.34
Daily Target 521.52

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.15 (0.81%) 21.30 21.15 - 21.43 0.4812 times
Fri 27 March 2026 20.98 (-0.71%) 21.26 20.98 - 21.26 0.5275 times
Thu 26 March 2026 21.13 (-6.05%) 21.39 21.13 - 21.64 0.3811 times
Wed 25 March 2026 22.49 (3.12%) 22.48 22.42 - 22.56 0.6146 times
Tue 24 March 2026 21.81 (-0.32%) 21.48 21.48 - 21.94 0.6028 times
Mon 23 March 2026 21.88 (1.16%) 21.71 21.71 - 22.19 1.6983 times
Fri 20 March 2026 21.63 (-5.5%) 22.21 21.52 - 22.21 2.1897 times
Thu 19 March 2026 22.89 (-3.7%) 22.50 22.50 - 22.92 1.0572 times
Tue 17 March 2026 23.77 (-0.42%) 24.04 23.77 - 24.12 0.9433 times
Mon 16 March 2026 23.87 (4.33%) 23.62 23.62 - 24.02 1.5042 times
Fri 13 March 2026 22.88 (-1.17%) 23.34 22.88 - 23.63 0.5826 times

Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse XPP are 21.01 and 21.29

Weekly Target 120.96
Weekly Target 221.06
Weekly Target 321.243333333333
Weekly Target 421.34
Weekly Target 521.52

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.15 (0.81%) 21.30 21.15 - 21.43 0.0996 times
Fri 27 March 2026 20.98 (-3.01%) 21.71 20.98 - 22.56 0.7919 times
Fri 20 March 2026 21.63 (-5.46%) 23.62 21.52 - 24.12 1.1792 times
Fri 13 March 2026 22.88 (2.33%) 22.73 22.41 - 24.08 1.4971 times
Fri 06 March 2026 22.36 (-8.29%) 23.25 21.94 - 24.00 3.1671 times
Fri 27 February 2026 24.38 (-7.79%) 26.40 24.30 - 26.48 1.0736 times
Fri 20 February 2026 26.44 (1.85%) 26.06 25.28 - 26.61 0.6706 times
Fri 13 February 2026 25.96 (0%) 25.66 25.66 - 26.11 0.0751 times
Fri 13 February 2026 25.96 (-4.31%) 27.12 25.66 - 27.72 0.7959 times
Fri 06 February 2026 27.13 (-2.79%) 27.06 25.71 - 27.35 0.65 times
Fri 30 January 2026 27.91 (1.05%) 27.43 27.43 - 30.00 1.0875 times

weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse XPP are 19.5 and 22.64

Monthly Target 118.94
Monthly Target 220.05
Monthly Target 322.083333333333
Monthly Target 423.19
Monthly Target 525.22

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 30 March 2026 21.15 (-13.25%) 23.25 20.98 - 24.12 1.0925 times
Fri 27 February 2026 24.38 (-12.65%) 27.06 24.30 - 27.72 0.5296 times
Fri 30 January 2026 27.91 (6.32%) 27.57 26.77 - 30.00 0.9413 times
Wed 31 December 2025 26.25 (-5.13%) 27.64 25.62 - 28.25 0.4245 times
Fri 28 November 2025 27.67 (-1.53%) 27.60 25.80 - 30.32 0.615 times
Fri 31 October 2025 28.10 (-8.14%) 30.62 26.08 - 31.79 1.9147 times
Tue 30 September 2025 30.59 (10.75%) 27.27 26.60 - 31.70 2.0656 times
Fri 29 August 2025 27.62 (7.01%) 25.13 24.72 - 28.60 0.859 times
Thu 31 July 2025 25.81 (2.91%) 24.98 24.10 - 28.26 0.9362 times
Mon 30 June 2025 25.08 (12.01%) 22.48 22.48 - 25.88 0.6215 times
Fri 30 May 2025 22.39 (5.61%) 21.19 21.06 - 24.50 0.9307 times

monthly chart UltraFtse

DMA SMA EMA moving averages of Ultra Ftse XPP

DMA (daily moving average) of Ultra Ftse XPP

DMA period DMA value
5 day DMA 21.51
12 day DMA 22.3
20 day DMA 22.58
35 day DMA 24.15
50 day DMA 25.14
100 day DMA 26.38
150 day DMA 27.31
200 day DMA 26.96

EMA (exponential moving average) of Ultra Ftse XPP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.6121.92
12 day EMA22.1122.2922.53
20 day EMA22.7722.9423.15
35 day EMA23.8724.0324.21
50 day EMA25.0525.2125.38

SMA (simple moving average) of Ultra Ftse XPP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6621.79
12 day SMA22.322.4622.67
20 day SMA22.5822.7522.93
35 day SMA24.1524.3224.45
50 day SMA25.1425.2825.43
100 day SMA26.3826.4526.53
150 day SMA27.3127.3527.39
200 day SMA26.9626.9827
Back to top | Use Dark Theme