Login or Join
HomepageSpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XPH are 51.21 and 52.53
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.63 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-2.59%) | 53.19 | 51.87 - 53.19 | 0.4136 times | Thu 26 March 2026 | 53.25 (-0.99%) | 53.01 | 52.79 - 53.82 | 1.2833 times | Wed 25 March 2026 | 53.78 (2.46%) | 52.91 | 52.91 - 54.13 | 1.8513 times | Tue 24 March 2026 | 52.49 (-0.4%) | 52.22 | 51.50 - 52.52 | 1.2612 times | Mon 23 March 2026 | 52.70 (-0.04%) | 53.46 | 52.46 - 53.57 | 0.8859 times | Fri 20 March 2026 | 52.72 (-1.77%) | 53.49 | 52.40 - 53.63 | 1.0932 times | Thu 19 March 2026 | 53.67 (-1.18%) | 52.72 | 52.72 - 54.09 | 0.7704 times | Tue 17 March 2026 | 54.31 (0.99%) | 54.02 | 53.91 - 54.53 | 0.8393 times | Mon 16 March 2026 | 53.78 (1.38%) | 53.85 | 53.71 - 54.40 | 0.731 times | Fri 13 March 2026 | 53.05 (-1.1%) | 53.98 | 52.79 - 53.99 | 0.8708 times | Thu 12 March 2026 | 53.64 (-3.32%) | 54.73 | 53.32 - 54.73 | 11.2587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XPH are 50.37 and 53
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 52.5 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-1.61%) | 53.46 | 51.50 - 54.13 | 0.3806 times | Fri 20 March 2026 | 52.72 (-0.62%) | 53.85 | 52.40 - 54.53 | 0.2295 times | Fri 13 March 2026 | 53.05 (-3.35%) | 54.33 | 52.79 - 56.40 | 1.4312 times | Fri 06 March 2026 | 54.89 (-4.27%) | 56.89 | 53.93 - 57.56 | 0.9202 times | Fri 27 February 2026 | 57.34 (0.54%) | 56.85 | 56.53 - 58.84 | 0.8037 times | Fri 20 February 2026 | 57.03 (0.33%) | 56.67 | 56.37 - 57.93 | 1.0786 times | Fri 13 February 2026 | 56.84 (0%) | 57.05 | 56.78 - 58.14 | 0.2637 times | Fri 13 February 2026 | 56.84 (-0.66%) | 57.35 | 56.33 - 58.14 | 1.7335 times | Fri 06 February 2026 | 57.22 (3.36%) | 55.45 | 55.45 - 57.84 | 1.3467 times | Fri 30 January 2026 | 55.36 (-1.63%) | 56.09 | 54.80 - 57.00 | 1.8123 times | Fri 23 January 2026 | 56.28 (1.04%) | 54.93 | 54.80 - 58.00 | 0.9979 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XPH are 48.66 and 54.72
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 49.73 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.87 (-9.54%) | 56.89 | 51.50 - 57.56 | 0.8269 times | Fri 27 February 2026 | 57.34 (3.58%) | 55.45 | 55.45 - 58.84 | 1.4593 times | Fri 30 January 2026 | 55.36 (-1.2%) | 56.24 | 54.14 - 58.00 | 2.0257 times | Wed 31 December 2025 | 56.03 (2.24%) | 54.27 | 52.67 - 57.58 | 0.9293 times | Fri 28 November 2025 | 54.80 (10.33%) | 48.92 | 47.60 - 54.90 | 0.5519 times | Fri 31 October 2025 | 49.67 (3.61%) | 48.03 | 46.90 - 49.89 | 1.1667 times | Tue 30 September 2025 | 47.94 (0.99%) | 47.34 | 45.80 - 48.14 | 0.9323 times | Fri 29 August 2025 | 47.47 (15.25%) | 40.95 | 40.80 - 47.61 | 0.8098 times | Thu 31 July 2025 | 41.19 (1.5%) | 40.38 | 40.38 - 43.49 | 0.714 times | Mon 30 June 2025 | 40.58 (0.05%) | 40.73 | 40.26 - 42.72 | 0.5841 times | Fri 30 May 2025 | 40.56 (-1.58%) | 40.45 | 38.95 - 41.16 | 0.5907 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XPH
DMA (daily moving average) of Spdr S XPH
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 53.4 |
| 20 day DMA | 54.44 |
| 35 day DMA | 55.71 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.98 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Spdr S XPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.26 | 53.27 |
| 12 day EMA | 53.5 | 53.8 | 53.9 |
| 20 day EMA | 54.19 | 54.43 | 54.55 |
| 35 day EMA | 54.86 | 55.04 | 55.15 |
| 50 day EMA | 55.61 | 55.76 | 55.86 |
SMA (simple moving average) of Spdr S XPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.99 | 53.07 |
| 12 day SMA | 53.4 | 53.71 | 53.86 |
| 20 day SMA | 54.44 | 54.76 | 55.02 |
| 35 day SMA | 55.71 | 55.82 | 55.92 |
| 50 day SMA | 55.9 | 56 | 56.05 |
| 100 day SMA | 54.98 | 54.95 | 54.91 |
| 150 day SMA | 52.54 | 52.51 | 52.46 |
| 200 day SMA | 50.05 | 50 | 49.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.