SpdrS XPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XPH are 68.13 and 69.01

Daily Target 167.87
Daily Target 268.38
Daily Target 368.746666666667
Daily Target 469.26
Daily Target 569.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 68.90 (0.54%) 68.95 68.23 - 69.11 0.8176 times
Mon 27 July 2026 68.53 (0.96%) 68.48 68.31 - 69.63 2.4729 times
Fri 24 July 2026 67.88 (0%) 68.73 67.50 - 68.90 0.4536 times
Fri 24 July 2026 67.88 (-0.88%) 68.73 67.50 - 68.90 0.4536 times
Thu 23 July 2026 68.48 (0.56%) 67.30 67.30 - 68.57 0.9523 times
Wed 22 July 2026 68.10 (-0.86%) 68.63 67.91 - 68.63 1.2311 times
Tue 21 July 2026 68.69 (2.48%) 67.01 66.97 - 68.77 1.2289 times
Mon 20 July 2026 67.03 (-2.29%) 68.76 67.00 - 69.07 1.2046 times
Fri 17 July 2026 68.60 (1.92%) 67.20 66.83 - 69.06 0.5096 times
Thu 16 July 2026 67.31 (-0.85%) 67.97 67.05 - 68.75 0.6758 times
Wed 15 July 2026 67.89 (1.21%) 67.12 66.67 - 67.89 0.3126 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XPH are 68.57 and 69.97

Weekly Target 167.52
Weekly Target 268.21
Weekly Target 368.92
Weekly Target 469.61
Weekly Target 570.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 68.90 (1.5%) 68.48 68.23 - 69.63 0.6548 times
Fri 24 July 2026 67.88 (0%) 68.73 67.50 - 68.90 0.0903 times
Fri 24 July 2026 67.88 (-1.05%) 68.76 66.97 - 69.07 1.0091 times
Fri 17 July 2026 68.60 (0.22%) 67.96 66.01 - 69.06 0.767 times
Fri 10 July 2026 68.45 (1.91%) 67.25 66.68 - 71.14 2.0693 times
Thu 02 July 2026 67.17 (1.99%) 65.75 64.91 - 67.25 1.0475 times
Fri 26 June 2026 65.86 (7.84%) 62.01 61.75 - 65.98 2.2269 times
Thu 18 June 2026 61.07 (1.33%) 60.80 59.66 - 61.46 0.4572 times
Fri 12 June 2026 60.27 (5.64%) 58.36 56.98 - 60.80 0.4677 times
Fri 05 June 2026 57.05 (-2.09%) 58.52 55.49 - 58.53 1.2102 times
Fri 29 May 2026 58.27 (0.83%) 58.09 57.75 - 59.01 0.2039 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XPH are 67.16 and 72.89

Monthly Target 162.75
Monthly Target 265.83
Monthly Target 368.483333333333
Monthly Target 471.56
Monthly Target 574.21

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 28 July 2026 68.90 (3.81%) 66.43 65.41 - 71.14 1.1827 times
Tue 30 June 2026 66.37 (13.9%) 58.52 55.49 - 67.25 1.185 times
Fri 29 May 2026 58.27 (1.15%) 58.35 55.29 - 60.73 0.4678 times
Thu 30 April 2026 57.61 (6.51%) 54.51 53.50 - 59.46 0.7157 times
Tue 31 March 2026 54.09 (-5.67%) 56.89 51.26 - 57.56 0.7987 times
Fri 27 February 2026 57.34 (3.58%) 55.45 55.45 - 58.84 1.3444 times
Fri 30 January 2026 55.36 (-1.2%) 56.24 54.14 - 58.00 1.8662 times
Wed 31 December 2025 56.03 (2.24%) 54.27 52.67 - 57.58 0.8561 times
Fri 28 November 2025 54.80 (10.33%) 48.92 47.60 - 54.90 0.5084 times
Fri 31 October 2025 49.67 (3.61%) 48.03 46.90 - 49.89 1.0748 times
Tue 30 September 2025 47.94 (0.99%) 47.34 45.80 - 48.14 0.8589 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XPH

DMA (daily moving average) of Spdr S XPH

DMA period DMA value
5 day DMA 68.33
12 day DMA 68.03
20 day DMA 68.04
35 day DMA 65.5
50 day DMA 63.04
100 day DMA 59.66
150 day DMA 58.65
200 day DMA 56.92

EMA (exponential moving average) of Spdr S XPH

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.1868.01
12 day EMA68.0567.967.78
20 day EMA67.3267.1567
35 day EMA65.3765.1664.96
50 day EMA63.1762.9462.71

SMA (simple moving average) of Spdr S XPH

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.1768.21
12 day SMA68.0367.8667.85
20 day SMA68.0467.9267.81
35 day SMA65.565.1664.83
50 day SMA63.0462.862.6
100 day SMA59.6659.5359.41
150 day SMA58.6558.5758.49
200 day SMA56.9256.8256.72
Back to top | Use Dark Theme