SpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XOP are 175.16 and 184.78

Daily Target 1172.93
Daily Target 2177.38
Daily Target 3182.55
Daily Target 4187
Daily Target 5192.17

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 181.83 (-2.02%) 185.50 178.10 - 187.72 1.437 times
Mon 30 March 2026 185.58 (-1.35%) 190.70 184.61 - 191.41 0.8757 times
Fri 27 March 2026 188.12 (1.51%) 186.73 185.23 - 188.48 0.5976 times
Thu 26 March 2026 185.32 (2.04%) 183.20 182.41 - 187.19 0.6386 times
Wed 25 March 2026 181.62 (0.77%) 178.40 178.00 - 181.81 0.8558 times
Tue 24 March 2026 180.24 (3.07%) 176.38 176.38 - 182.31 0.9355 times
Mon 23 March 2026 174.87 (-1.27%) 172.46 170.43 - 176.77 1.8709 times
Fri 20 March 2026 177.12 (1.21%) 175.60 175.01 - 179.69 1.218 times
Thu 19 March 2026 175.01 (2.9%) 175.00 173.41 - 179.34 0.9502 times
Tue 17 March 2026 170.07 (1.61%) 169.01 167.44 - 171.45 0.6207 times
Mon 16 March 2026 167.37 (-0.32%) 167.60 165.80 - 169.31 0.9056 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XOP are 173.31 and 186.62

Weekly Target 1170.47
Weekly Target 2176.15
Weekly Target 3183.78
Weekly Target 4189.46
Weekly Target 5197.09

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 181.83 (-3.34%) 190.70 178.10 - 191.41 0.5605 times
Fri 27 March 2026 188.12 (6.21%) 172.46 170.43 - 188.48 1.1871 times
Fri 20 March 2026 177.12 (5.49%) 167.60 165.80 - 179.69 0.8953 times
Fri 13 March 2026 167.90 (2.3%) 167.85 157.72 - 173.93 1.652 times
Fri 06 March 2026 164.13 (6.77%) 160.38 155.65 - 167.42 2.0486 times
Fri 27 February 2026 153.72 (1.22%) 151.75 145.61 - 154.00 0.6744 times
Fri 20 February 2026 151.86 (2.68%) 147.90 142.96 - 152.52 0.73 times
Fri 13 February 2026 147.89 (0%) 144.28 144.19 - 148.38 0.2153 times
Fri 13 February 2026 147.89 (1.07%) 145.41 142.52 - 149.33 0.8984 times
Fri 06 February 2026 146.33 (4.31%) 135.60 134.21 - 146.62 1.1385 times
Fri 30 January 2026 140.28 (3.75%) 136.94 133.56 - 142.39 0.9734 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XOP are 168.74 and 204.5

Monthly Target 1140.54
Monthly Target 2161.18
Monthly Target 3176.29666666667
Monthly Target 4196.94
Monthly Target 5212.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 31 March 2026 181.83 (18.29%) 160.38 155.65 - 191.41 1.8799 times
Fri 27 February 2026 153.72 (9.58%) 135.60 134.21 - 154.00 1.0836 times
Fri 30 January 2026 140.28 (11.09%) 126.39 123.16 - 142.39 0.9471 times
Wed 31 December 2025 126.28 (-5.78%) 134.04 124.19 - 139.48 0.5974 times
Fri 28 November 2025 134.02 (5.68%) 125.42 123.40 - 135.21 0.5814 times
Fri 31 October 2025 126.82 (-4.07%) 131.27 122.11 - 135.46 0.8966 times
Tue 30 September 2025 132.20 (-0.61%) 132.33 127.75 - 139.30 1.1749 times
Fri 29 August 2025 133.01 (3.79%) 127.47 121.46 - 133.68 0.7744 times
Thu 31 July 2025 128.15 (1.87%) 125.75 124.36 - 133.74 0.8186 times
Mon 30 June 2025 125.80 (5.23%) 122.79 119.67 - 136.31 1.246 times
Fri 30 May 2025 119.55 (7.98%) 110.59 110.59 - 128.32 1.0769 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XOP

DMA (daily moving average) of Spdr S XOP

DMA period DMA value
5 day DMA 184.49
12 day DMA 177.92
20 day DMA 171.75
35 day DMA 162.21
50 day DMA 155.03
100 day DMA 142.52
150 day DMA 138.41
200 day DMA 135.78

EMA (exponential moving average) of Spdr S XOP

EMA period EMA current EMA prev EMA prev2
5 day EMA183.09183.72182.79
12 day EMA178.18177.52176.05
20 day EMA172.71171.75170.3
35 day EMA164.23163.19161.87
50 day EMA155.9154.84153.59

SMA (simple moving average) of Spdr S XOP

SMA period SMA current SMA prev SMA prev2
5 day SMA184.49184.18182.03
12 day SMA177.92176.66174.92
20 day SMA171.75170.63169.04
35 day SMA162.21161.2160.07
50 day SMA155.03154152.89
100 day SMA142.52141.96141.37
150 day SMA138.41138.06137.68
200 day SMA135.78135.5135.2
Back to top | Use Dark Theme