Login or Join
HomepageSpdrS XOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XOP are 163.23 and 168.54
| Daily Target 1 | 162.18 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 167.48666666667 |
| Daily Target 4 | 169.58 |
| Daily Target 5 | 172.8 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 166.37 (-1.62%) | 168.76 | 165.39 - 170.70 | 1.0988 times | Mon 27 July 2026 | 169.11 (-2.88%) | 169.91 | 168.80 - 172.14 | 1.2673 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 1.2332 times | Fri 24 July 2026 | 174.13 (-0.88%) | 176.50 | 173.63 - 177.61 | 1.2332 times | Thu 23 July 2026 | 175.67 (-0.5%) | 180.05 | 175.27 - 180.50 | 1.1113 times | Wed 22 July 2026 | 176.56 (1.55%) | 174.78 | 174.11 - 177.97 | 0.8008 times | Tue 21 July 2026 | 173.86 (2.25%) | 169.70 | 169.57 - 173.87 | 0.707 times | Mon 20 July 2026 | 170.04 (-0.13%) | 172.25 | 168.62 - 173.20 | 0.9155 times | Fri 17 July 2026 | 170.26 (2.3%) | 168.88 | 167.74 - 170.85 | 1.0792 times | Thu 16 July 2026 | 166.44 (0.94%) | 164.45 | 163.97 - 168.10 | 0.5538 times | Wed 15 July 2026 | 164.89 (-0.54%) | 166.08 | 162.40 - 166.37 | 0.6469 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XOP are 162.51 and 169.26
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 167.96666666667 |
| Weekly Target 4 | 170.54 |
| Weekly Target 5 | 174.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 166.37 (-4.46%) | 169.91 | 165.39 - 172.14 | 0.4591 times | Fri 24 July 2026 | 174.13 (0%) | 176.50 | 173.63 - 177.61 | 0.2393 times | Fri 24 July 2026 | 174.13 (2.27%) | 172.25 | 168.62 - 180.50 | 0.9251 times | Fri 17 July 2026 | 170.26 (7.31%) | 161.65 | 161.45 - 170.85 | 1.1304 times | Fri 10 July 2026 | 158.66 (2.6%) | 154.25 | 153.67 - 163.24 | 1.1963 times | Thu 02 July 2026 | 154.64 (-0.02%) | 154.84 | 152.63 - 157.18 | 0.5658 times | Fri 26 June 2026 | 154.67 (0.83%) | 153.45 | 150.09 - 156.07 | 1.0608 times | Thu 18 June 2026 | 153.40 (-7.22%) | 161.00 | 151.55 - 162.21 | 1.6196 times | Fri 12 June 2026 | 165.34 (-0.4%) | 170.00 | 161.75 - 171.28 | 1.7832 times | Fri 05 June 2026 | 166.00 (1.23%) | 164.37 | 164.37 - 173.01 | 1.0203 times | Fri 29 May 2026 | 163.99 (-4.63%) | 168.74 | 161.89 - 172.10 | 0.88 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XOP are 159.5 and 187.37
| Monthly Target 1 | 138.63 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 166.5 |
| Monthly Target 4 | 180.37 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 166.37 (7.91%) | 154.25 | 152.63 - 180.50 | 0.6649 times | Tue 30 June 2026 | 154.18 (-5.98%) | 164.37 | 150.09 - 173.01 | 0.9207 times | Fri 29 May 2026 | 163.99 (-7.98%) | 176.82 | 161.89 - 181.67 | 0.9256 times | Thu 30 April 2026 | 178.21 (-1.99%) | 180.69 | 154.64 - 182.98 | 1.1523 times | Tue 31 March 2026 | 181.83 (18.29%) | 160.38 | 155.65 - 191.41 | 1.99 times | Fri 27 February 2026 | 153.72 (9.58%) | 135.60 | 134.21 - 154.00 | 1.1471 times | Fri 30 January 2026 | 140.28 (11.09%) | 126.39 | 123.16 - 142.39 | 1.0025 times | Wed 31 December 2025 | 126.28 (-5.78%) | 134.04 | 124.19 - 139.48 | 0.6324 times | Fri 28 November 2025 | 134.02 (5.68%) | 125.42 | 123.40 - 135.21 | 0.6154 times | Fri 31 October 2025 | 126.82 (-4.07%) | 131.27 | 122.11 - 135.46 | 0.9491 times | Tue 30 September 2025 | 132.20 (-0.61%) | 132.33 | 127.75 - 139.30 | 1.2437 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XOP
DMA (daily moving average) of Spdr S XOP
| DMA period | DMA value |
| 5 day DMA | 171.88 |
| 12 day DMA | 170.6 |
| 20 day DMA | 165.62 |
| 35 day DMA | 162.28 |
| 50 day DMA | 164.47 |
| 100 day DMA | 168.06 |
| 150 day DMA | 158.5 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Spdr S XOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 172.18 | 173.71 |
| 12 day EMA | 169.39 | 169.94 | 170.09 |
| 20 day EMA | 167.41 | 167.52 | 167.35 |
| 35 day EMA | 166.61 | 166.62 | 166.47 |
| 50 day EMA | 165.63 | 165.6 | 165.46 |
SMA (simple moving average) of Spdr S XOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.88 | 173.92 | 174.87 |
| 12 day SMA | 170.6 | 170.51 | 169.64 |
| 20 day SMA | 165.62 | 165.01 | 164.32 |
| 35 day SMA | 162.28 | 162.34 | 162.25 |
| 50 day SMA | 164.47 | 164.63 | 164.63 |
| 100 day SMA | 168.06 | 168.03 | 167.95 |
| 150 day SMA | 158.5 | 158.23 | 157.94 |
| 200 day SMA | 151.24 | 151.06 | 150.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.