Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 256.12 and 264.59
| Daily Target 1 | 249.11 |
| Daily Target 2 | 254.65 |
| Daily Target 3 | 257.57666666667 |
| Daily Target 4 | 263.12 |
| Daily Target 5 | 266.05 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.20 (0.16%) | 252.77 | 252.03 - 260.50 | 1.1984 times | Wed 01 April 2026 | 259.78 (1.76%) | 258.23 | 258.09 - 262.44 | 0.7233 times | Tue 31 March 2026 | 255.28 (4.5%) | 248.18 | 247.95 - 255.55 | 1.7498 times | Mon 30 March 2026 | 244.29 (-1.95%) | 251.31 | 242.73 - 251.69 | 0.9524 times | Fri 27 March 2026 | 249.14 (-2%) | 254.25 | 248.45 - 254.25 | 1.0852 times | Thu 26 March 2026 | 254.22 (-3.57%) | 259.86 | 254.04 - 260.00 | 0.7875 times | Wed 25 March 2026 | 263.64 (0.8%) | 264.40 | 262.31 - 265.35 | 0.8562 times | Tue 24 March 2026 | 261.55 (-1.19%) | 262.25 | 260.45 - 263.45 | 0.5874 times | Mon 23 March 2026 | 264.71 (1.53%) | 264.36 | 263.37 - 268.52 | 1.3295 times | Fri 20 March 2026 | 260.72 (-2.14%) | 265.67 | 258.24 - 265.67 | 0.7304 times | Thu 19 March 2026 | 266.43 (-1.44%) | 262.08 | 261.35 - 267.67 | 0.464 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 251.47 and 271.18
| Weekly Target 1 | 235.41 |
| Weekly Target 2 | 247.81 |
| Weekly Target 3 | 255.12333333333 |
| Weekly Target 4 | 267.52 |
| Weekly Target 5 | 274.83 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.20 (4.44%) | 251.31 | 242.73 - 262.44 | 1.0856 times | Fri 27 March 2026 | 249.14 (-4.44%) | 264.36 | 248.45 - 268.52 | 1.0907 times | Fri 20 March 2026 | 260.72 (-1.38%) | 268.58 | 258.24 - 271.78 | 0.5159 times | Fri 13 March 2026 | 264.36 (-0.56%) | 262.80 | 261.07 - 274.15 | 1.2591 times | Fri 06 March 2026 | 265.86 (-0.98%) | 262.98 | 257.05 - 273.00 | 1.5376 times | Fri 27 February 2026 | 268.48 (-0.46%) | 267.51 | 261.24 - 272.60 | 0.9802 times | Fri 20 February 2026 | 269.71 (0.82%) | 265.26 | 262.29 - 271.71 | 0.8642 times | Fri 13 February 2026 | 267.51 (0%) | 266.11 | 265.41 - 269.68 | 0.158 times | Fri 13 February 2026 | 267.51 (-0.83%) | 268.43 | 263.81 - 276.64 | 0.8667 times | Fri 06 February 2026 | 269.74 (-4.24%) | 281.56 | 259.73 - 286.71 | 1.642 times | Fri 30 January 2026 | 281.69 (-0.9%) | 284.28 | 280.74 - 294.20 | 1.0618 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 256.12 and 266.53
| Monthly Target 1 | 247.81 |
| Monthly Target 2 | 254.01 |
| Monthly Target 3 | 258.22333333333 |
| Monthly Target 4 | 264.42 |
| Monthly Target 5 | 268.63 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.20 (1.93%) | 258.23 | 252.03 - 262.44 | 0.0952 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 1.0627 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.9516 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.9737 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 1.2278 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.6286 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 1.1026 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 1.1985 times | Fri 29 August 2025 | 241.81 (2.19%) | 233.13 | 230.00 - 249.04 | 0.8538 times | Thu 31 July 2025 | 236.63 (-0.27%) | 236.05 | 231.34 - 242.91 | 0.9054 times | Mon 30 June 2025 | 237.28 (9.87%) | 214.81 | 214.28 - 237.28 | 0.5732 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 253.74 |
| 12 day DMA | 259.19 |
| 20 day DMA | 262.83 |
| 35 day DMA | 264.88 |
| 50 day DMA | 269.09 |
| 100 day DMA | 274.02 |
| 150 day DMA | 272.1 |
| 200 day DMA | 263.27 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.14 | 255.61 | 253.52 |
| 12 day EMA | 258.79 | 258.53 | 258.3 |
| 20 day EMA | 261.28 | 261.39 | 261.56 |
| 35 day EMA | 265.35 | 265.65 | 266 |
| 50 day EMA | 268.72 | 269.07 | 269.45 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.74 | 252.54 | 253.31 |
| 12 day SMA | 259.19 | 259.86 | 260.24 |
| 20 day SMA | 262.83 | 263.27 | 263.42 |
| 35 day SMA | 264.88 | 265.23 | 265.62 |
| 50 day SMA | 269.09 | 269.54 | 269.91 |
| 100 day SMA | 274.02 | 274.22 | 274.49 |
| 150 day SMA | 272.1 | 271.98 | 271.82 |
| 200 day SMA | 263.27 | 263.09 | 262.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.