Login or Join
HomepageSpdrNyse XNTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Nyse XNTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrNyse
Strong Daily Stock price targets for SpdrNyse XNTK are 324.3 and 333.63
| Daily Target 1 | 316.94 |
| Daily Target 2 | 322.32 |
| Daily Target 3 | 326.27333333333 |
| Daily Target 4 | 331.65 |
| Daily Target 5 | 335.6 |
Daily price and volume Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.69 (-2.43%) | 327.64 | 320.90 - 330.23 | 1.1465 times | Mon 27 July 2026 | 335.86 (-0.54%) | 341.59 | 328.67 - 341.62 | 1.2193 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.696 times | Fri 24 July 2026 | 337.70 (-2.4%) | 346.04 | 336.13 - 346.04 | 0.696 times | Thu 23 July 2026 | 346.02 (-1.46%) | 347.08 | 343.88 - 350.59 | 1.4057 times | Wed 22 July 2026 | 351.15 (-0.84%) | 347.99 | 347.99 - 354.50 | 1.2536 times | Tue 21 July 2026 | 354.11 (3.36%) | 351.62 | 349.69 - 354.84 | 0.5674 times | Mon 20 July 2026 | 342.61 (0.39%) | 345.82 | 342.11 - 348.06 | 0.9459 times | Fri 17 July 2026 | 341.29 (-1.5%) | 335.25 | 332.02 - 346.48 | 1.069 times | Thu 16 July 2026 | 346.50 (-2.75%) | 355.00 | 344.52 - 355.00 | 1.0006 times | Wed 15 July 2026 | 356.31 (-1.74%) | 368.55 | 350.24 - 368.55 | 0.9465 times |
Weekly price and charts SpdrNyse
Strong weekly Stock price targets for SpdrNyse XNTK are 313.94 and 334.66
| Weekly Target 1 | 309.35 |
| Weekly Target 2 | 318.52 |
| Weekly Target 3 | 330.07 |
| Weekly Target 4 | 339.24 |
| Weekly Target 5 | 350.79 |
Weekly price and volumes for Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.69 (-2.96%) | 341.59 | 320.90 - 341.62 | 0.4404 times | Fri 24 July 2026 | 337.70 (0%) | 346.04 | 336.13 - 346.04 | 0.1296 times | Fri 24 July 2026 | 337.70 (-1.05%) | 345.82 | 336.13 - 354.84 | 0.9063 times | Fri 17 July 2026 | 341.29 (-7.47%) | 363.15 | 332.02 - 368.55 | 0.8626 times | Fri 10 July 2026 | 368.86 (1.4%) | 372.00 | 353.00 - 375.43 | 1.1256 times | Thu 02 July 2026 | 363.78 (-0.97%) | 371.56 | 359.45 - 392.44 | 0.6496 times | Fri 26 June 2026 | 367.36 (-4.83%) | 389.18 | 361.51 - 391.09 | 1.1493 times | Thu 18 June 2026 | 385.99 (4.59%) | 380.29 | 371.54 - 388.72 | 0.9798 times | Fri 12 June 2026 | 369.05 (4.46%) | 354.00 | 342.11 - 371.66 | 1.9008 times | Fri 05 June 2026 | 353.30 (-4.67%) | 375.00 | 353.28 - 391.92 | 1.8561 times | Fri 29 May 2026 | 370.60 (6.3%) | 356.32 | 355.28 - 372.30 | 1.3376 times |
Monthly price and charts SpdrNyse
Strong monthly Stock price targets for SpdrNyse XNTK are 292.2 and 356.4
| Monthly Target 1 | 280.36 |
| Monthly Target 2 | 304.03 |
| Monthly Target 3 | 344.56333333333 |
| Monthly Target 4 | 368.23 |
| Monthly Target 5 | 408.76 |
Monthly price and volumes Spdr Nyse
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 327.69 (-16.05%) | 382.18 | 320.90 - 385.10 | 0.7274 times | Tue 30 June 2026 | 390.35 (5.33%) | 375.00 | 342.11 - 392.44 | 1.2109 times | Fri 29 May 2026 | 370.60 (18.71%) | 312.79 | 312.79 - 372.30 | 1.4006 times | Thu 30 April 2026 | 312.20 (22.3%) | 258.23 | 252.03 - 312.67 | 1.2441 times | Tue 31 March 2026 | 255.28 (-4.92%) | 262.98 | 242.73 - 274.15 | 0.8286 times | Fri 27 February 2026 | 268.48 (-4.69%) | 281.56 | 259.73 - 286.71 | 0.742 times | Fri 30 January 2026 | 281.69 (1.37%) | 282.12 | 278.00 - 294.20 | 0.7592 times | Wed 31 December 2025 | 277.88 (0.68%) | 273.29 | 267.10 - 289.80 | 0.9573 times | Fri 28 November 2025 | 276.00 (-5.36%) | 285.09 | 251.74 - 289.03 | 1.2699 times | Fri 31 October 2025 | 291.63 (7.13%) | 270.98 | 270.64 - 295.79 | 0.8598 times | Tue 30 September 2025 | 272.23 (12.58%) | 237.01 | 236.22 - 274.16 | 0.9345 times |
Indicator Analysis of SpdrNyse
Please login to view indicator analysis. or View indicator analysis of SpdrNyse XNTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Nyse XNTK
DMA (daily moving average) of Spdr Nyse XNTK
| DMA period | DMA value |
| 5 day DMA | 336.99 |
| 12 day DMA | 344.96 |
| 20 day DMA | 353.37 |
| 35 day DMA | 361.87 |
| 50 day DMA | 361.46 |
| 100 day DMA | 326.01 |
| 150 day DMA | 309.67 |
| 200 day DMA | 302 |
EMA (exponential moving average) of Spdr Nyse XNTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.2 | 340.46 | 342.76 |
| 12 day EMA | 344.29 | 347.31 | 349.39 |
| 20 day EMA | 350 | 352.35 | 354.09 |
| 35 day EMA | 353.76 | 355.3 | 356.44 |
| 50 day EMA | 357.18 | 358.38 | 359.3 |
SMA (simple moving average) of Spdr Nyse XNTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.99 | 341.69 | 345.34 |
| 12 day SMA | 344.96 | 347.49 | 350.24 |
| 20 day SMA | 353.37 | 356.51 | 358.72 |
| 35 day SMA | 361.87 | 362.96 | 363.45 |
| 50 day SMA | 361.46 | 361.63 | 361.78 |
| 100 day SMA | 326.01 | 325.44 | 324.77 |
| 150 day SMA | 309.67 | 309.36 | 308.98 |
| 200 day SMA | 302 | 301.77 | 301.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.