InvescoS XMVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S XMVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS XMVM are 74.11 and 75.04

Daily Target 173.83
Daily Target 274.38
Daily Target 374.763333333333
Daily Target 475.31
Daily Target 575.69

Daily price and volume Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 74.92 (0.2%) 74.98 74.22 - 75.15 1.3128 times
Wed 29 July 2026 74.77 (-0.37%) 75.22 74.46 - 75.45 1.5005 times
Tue 28 July 2026 75.05 (0.87%) 74.49 74.49 - 75.28 2.0327 times
Mon 27 July 2026 74.40 (0.31%) 74.36 74.16 - 74.75 0.8069 times
Fri 24 July 2026 74.17 (0%) 73.83 73.83 - 74.71 0.9766 times
Fri 24 July 2026 74.17 (1.08%) 73.83 73.83 - 74.71 0.9766 times
Thu 23 July 2026 73.38 (-0.93%) 73.50 73.14 - 73.54 0.675 times
Wed 22 July 2026 74.07 (0.95%) 73.65 73.65 - 74.31 0.6832 times
Tue 21 July 2026 73.37 (0.59%) 73.36 72.86 - 73.58 0.4578 times
Mon 20 July 2026 72.94 (-0.96%) 73.43 72.81 - 73.58 0.5777 times
Fri 17 July 2026 73.65 (-0.37%) 73.99 73.30 - 74.32 0.7086 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS XMVM are 74.54 and 75.83

Weekly Target 173.55
Weekly Target 274.24
Weekly Target 374.843333333333
Weekly Target 475.53
Weekly Target 576.13

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 74.92 (1.01%) 74.36 74.16 - 75.45 1.1965 times
Fri 24 July 2026 74.17 (0%) 73.83 73.83 - 74.71 0.2067 times
Fri 24 July 2026 74.17 (0.71%) 73.43 72.81 - 74.71 0.7133 times
Fri 17 July 2026 73.65 (2.62%) 72.05 71.97 - 74.32 0.8521 times
Fri 10 July 2026 71.77 (1.23%) 71.07 70.43 - 72.08 1.3693 times
Thu 02 July 2026 70.90 (-0.94%) 71.22 70.54 - 71.63 0.7163 times
Fri 26 June 2026 71.57 (2.61%) 69.56 69.54 - 71.99 1.3156 times
Thu 18 June 2026 69.75 (-2.43%) 71.59 69.50 - 71.81 0.5657 times
Fri 12 June 2026 71.49 (2.82%) 69.81 69.45 - 71.69 2.342 times
Fri 05 June 2026 69.53 (1.21%) 68.65 67.88 - 69.82 0.7226 times
Fri 29 May 2026 68.70 (-0.2%) 68.95 68.64 - 69.56 0.7706 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS XMVM are 72.68 and 77.7

Monthly Target 168.58
Monthly Target 271.75
Monthly Target 373.6
Monthly Target 476.77
Monthly Target 578.62

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Thu 30 July 2026 74.92 (5.64%) 70.72 70.43 - 75.45 0.8547 times
Tue 30 June 2026 70.92 (3.23%) 68.65 67.88 - 71.99 0.9763 times
Fri 29 May 2026 68.70 (-1.43%) 69.90 67.34 - 70.12 0.7697 times
Thu 30 April 2026 69.70 (7.03%) 65.41 64.67 - 69.86 0.5904 times
Tue 31 March 2026 65.12 (-3.08%) 66.83 63.29 - 67.76 1.3484 times
Fri 27 February 2026 67.19 (1.4%) 66.15 66.15 - 70.13 1.8712 times
Fri 30 January 2026 66.26 (3.27%) 64.44 64.01 - 67.39 1.2459 times
Wed 31 December 2025 64.16 (2.56%) 62.25 62.25 - 66.46 0.8024 times
Fri 28 November 2025 62.56 (4.23%) 59.45 58.75 - 62.82 0.4547 times
Fri 31 October 2025 60.02 (-2.61%) 61.57 58.18 - 62.35 1.0864 times
Tue 30 September 2025 61.63 (0.97%) 60.75 60.53 - 62.85 0.5902 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S XMVM

DMA (daily moving average) of Invesco S XMVM

DMA period DMA value
5 day DMA 74.66
12 day DMA 74.07
20 day DMA 73.12
35 day DMA 72.11
50 day DMA 71.22
100 day DMA 69.15
150 day DMA 68.44
200 day DMA 66.78

EMA (exponential moving average) of Invesco S XMVM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6474.574.37
12 day EMA73.9973.8273.65
20 day EMA73.3373.1672.99
35 day EMA72.3172.1672.01
50 day EMA71.3171.1671.01

SMA (simple moving average) of Invesco S XMVM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.5174.23
12 day SMA74.0773.8773.67
20 day SMA73.1272.9272.73
35 day SMA72.1171.9871.84
50 day SMA71.2271.0870.95
100 day SMA69.1569.0568.96
150 day SMA68.4468.3768.31
200 day SMA66.7866.766.62
Back to top | Use Dark Theme