Login or Join
HomepageCefMunicipal XMPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cef Municipal XMPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CefMunicipal
Strong Daily Stock price targets for CefMunicipal XMPT are 21.33 and 21.47
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.426666666667 |
| Daily Target 4 | 21.5 |
| Daily Target 5 | 21.57 |
Daily price and volume Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.44 (-0.46%) | 21.49 | 21.35 - 21.49 | 0.2641 times | Wed 01 April 2026 | 21.54 (0.19%) | 21.45 | 21.42 - 21.58 | 0.3482 times | Tue 31 March 2026 | 21.50 (2.38%) | 21.05 | 21.04 - 21.52 | 0.4482 times | Mon 30 March 2026 | 21.00 (-0.24%) | 21.14 | 20.99 - 21.24 | 0.2156 times | Fri 27 March 2026 | 21.05 (-0.71%) | 21.10 | 20.98 - 21.10 | 1.7989 times | Thu 26 March 2026 | 21.20 (-0.98%) | 21.49 | 21.20 - 21.49 | 0.2019 times | Wed 25 March 2026 | 21.41 (0.75%) | 21.26 | 21.26 - 21.48 | 0.4226 times | Tue 24 March 2026 | 21.25 (-1.76%) | 21.50 | 21.25 - 21.50 | 4.4503 times | Mon 23 March 2026 | 21.63 (0.46%) | 21.70 | 21.53 - 21.70 | 1.4008 times | Fri 20 March 2026 | 21.53 (-1.96%) | 21.92 | 21.53 - 21.92 | 0.4495 times | Thu 19 March 2026 | 21.96 (-0.45%) | 22.00 | 21.92 - 22.00 | 0.3349 times |
Weekly price and charts CefMunicipal
Strong weekly Stock price targets for CefMunicipal XMPT are 21.22 and 21.81
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.44 (1.85%) | 21.14 | 20.99 - 21.58 | 0.5418 times | Fri 27 March 2026 | 21.05 (-2.23%) | 21.70 | 20.98 - 21.70 | 3.5129 times | Fri 20 March 2026 | 21.53 (-1.96%) | 22.03 | 21.53 - 22.08 | 0.6326 times | Fri 13 March 2026 | 21.96 (-0.99%) | 22.15 | 21.93 - 22.24 | 0.4675 times | Fri 06 March 2026 | 22.18 (-1.86%) | 22.48 | 22.14 - 22.52 | 1.0123 times | Fri 27 February 2026 | 22.60 (0.53%) | 22.46 | 22.41 - 22.66 | 0.6045 times | Fri 20 February 2026 | 22.48 (0%) | 22.47 | 22.40 - 22.52 | 0.8402 times | Fri 13 February 2026 | 22.48 (0%) | 22.43 | 22.39 - 22.48 | 0.3019 times | Fri 13 February 2026 | 22.48 (1.17%) | 22.28 | 22.26 - 22.48 | 1.1564 times | Fri 06 February 2026 | 22.22 (0.09%) | 22.14 | 22.07 - 22.24 | 0.9299 times | Fri 30 January 2026 | 22.20 (1.23%) | 21.96 | 21.80 - 22.20 | 2.2036 times |
Monthly price and charts CefMunicipal
Strong monthly Stock price targets for CefMunicipal XMPT are 21.28 and 21.51
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.456666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Cef Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.44 (-0.28%) | 21.45 | 21.35 - 21.58 | 0.0618 times | Tue 31 March 2026 | 21.50 (-4.87%) | 22.48 | 20.98 - 22.52 | 1.4052 times | Fri 27 February 2026 | 22.60 (1.8%) | 22.14 | 22.07 - 22.66 | 0.9118 times | Fri 30 January 2026 | 22.20 (1.46%) | 21.92 | 21.79 - 22.26 | 1.5936 times | Wed 31 December 2025 | 21.88 (0.18%) | 21.84 | 21.62 - 22.06 | 1.5863 times | Fri 28 November 2025 | 21.84 (-1.27%) | 21.93 | 21.71 - 22.21 | 0.5346 times | Fri 31 October 2025 | 22.12 (1.05%) | 21.76 | 21.60 - 22.13 | 0.9093 times | Tue 30 September 2025 | 21.89 (4.09%) | 20.91 | 20.82 - 21.95 | 1.0823 times | Fri 29 August 2025 | 21.03 (1.64%) | 20.61 | 20.61 - 21.04 | 1.11 times | Thu 31 July 2025 | 20.69 (-1.43%) | 20.90 | 20.53 - 21.10 | 0.8052 times | Mon 30 June 2025 | 20.99 (0.53%) | 20.75 | 20.66 - 20.99 | 0.7727 times |
Indicator Analysis of CefMunicipal
Please login to view indicator analysis. or View indicator analysis of CefMunicipal XMPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cef Municipal XMPT
DMA (daily moving average) of Cef Municipal XMPT
| DMA period | DMA value |
| 5 day DMA | 21.31 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.01 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Cef Municipal XMPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.38 | 21.3 |
| 12 day EMA | 21.5 | 21.51 | 21.51 |
| 20 day EMA | 21.66 | 21.68 | 21.7 |
| 35 day EMA | 21.82 | 21.84 | 21.86 |
| 50 day EMA | 22.02 | 22.04 | 22.06 |
SMA (simple moving average) of Cef Municipal XMPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.31 | 21.26 | 21.23 |
| 12 day SMA | 21.46 | 21.51 | 21.55 |
| 20 day SMA | 21.72 | 21.77 | 21.81 |
| 35 day SMA | 22.05 | 22.08 | 22.1 |
| 50 day SMA | 22.08 | 22.09 | 22.1 |
| 100 day SMA | 22.01 | 22.01 | 22.02 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.65 | 21.64 | 21.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.