Login or Join
HomepageInvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMMO are 151.63 and 155.37
| Daily Target 1 | 150.8 |
| Daily Target 2 | 152.46 |
| Daily Target 3 | 154.54333333333 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 158.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (0.1%) | 155.00 | 152.89 - 156.63 | 0.9035 times | Thu 30 July 2026 | 153.95 (2.88%) | 152.70 | 151.66 - 154.28 | 1.0006 times | Wed 29 July 2026 | 149.64 (-3.55%) | 154.81 | 149.09 - 155.03 | 1.5034 times | Tue 28 July 2026 | 155.15 (-2.72%) | 157.75 | 153.81 - 157.75 | 1.4314 times | Mon 27 July 2026 | 159.49 (-0.44%) | 161.35 | 157.17 - 162.01 | 0.8052 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.9152 times | Fri 24 July 2026 | 160.20 (-1.36%) | 162.88 | 159.94 - 162.99 | 0.9152 times | Thu 23 July 2026 | 162.41 (0.35%) | 160.97 | 160.53 - 163.81 | 0.9111 times | Wed 22 July 2026 | 161.84 (0.77%) | 159.89 | 159.89 - 162.92 | 0.8535 times | Tue 21 July 2026 | 160.60 (2.89%) | 158.50 | 157.47 - 160.99 | 0.7608 times | Mon 20 July 2026 | 156.09 (-0.62%) | 158.26 | 156.01 - 159.21 | 1.0566 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMMO are 145.14 and 158.06
| Weekly Target 1 | 142.15 |
| Weekly Target 2 | 148.13 |
| Weekly Target 3 | 155.07 |
| Weekly Target 4 | 161.05 |
| Weekly Target 5 | 167.99 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (-3.8%) | 161.35 | 149.09 - 162.01 | 1.1792 times | Fri 24 July 2026 | 160.20 (0%) | 162.88 | 159.94 - 162.99 | 0.1912 times | Fri 24 July 2026 | 160.20 (1.99%) | 158.26 | 156.01 - 163.81 | 0.9396 times | Fri 17 July 2026 | 157.07 (-2.76%) | 160.48 | 154.06 - 162.58 | 1.1163 times | Fri 10 July 2026 | 161.52 (-1.05%) | 164.00 | 157.89 - 166.33 | 1.2446 times | Thu 02 July 2026 | 163.24 (-2.17%) | 167.20 | 161.15 - 170.41 | 0.8863 times | Fri 26 June 2026 | 166.86 (-2.94%) | 172.64 | 166.42 - 173.94 | 1.302 times | Thu 18 June 2026 | 171.92 (1.32%) | 173.32 | 169.32 - 174.11 | 0.8328 times | Fri 12 June 2026 | 169.68 (3.1%) | 167.40 | 159.53 - 170.66 | 1.3533 times | Fri 05 June 2026 | 164.58 (-2.45%) | 167.01 | 163.76 - 172.23 | 0.9547 times | Fri 29 May 2026 | 168.71 (2.42%) | 165.00 | 165.00 - 170.99 | 0.6229 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMMO are 141.36 and 161.85
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 145.61 |
| Monthly Target 3 | 157.59333333333 |
| Monthly Target 4 | 166.1 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.11 (-9.39%) | 169.58 | 149.09 - 169.58 | 1.3044 times | Tue 30 June 2026 | 170.08 (0.81%) | 167.01 | 159.53 - 174.11 | 1.2361 times | Fri 29 May 2026 | 168.71 (5.56%) | 160.66 | 156.22 - 170.99 | 1.0591 times | Thu 30 April 2026 | 159.83 (10.21%) | 145.46 | 143.85 - 161.32 | 1.1005 times | Tue 31 March 2026 | 145.02 (-3.35%) | 149.79 | 138.53 - 152.42 | 1.2388 times | Fri 27 February 2026 | 150.05 (7.02%) | 139.92 | 139.36 - 151.01 | 0.9607 times | Fri 30 January 2026 | 140.21 (1.34%) | 139.23 | 138.65 - 144.88 | 0.8546 times | Wed 31 December 2025 | 138.35 (-0.69%) | 137.44 | 135.82 - 142.34 | 0.7178 times | Fri 28 November 2025 | 139.31 (2.43%) | 134.60 | 129.31 - 139.34 | 0.7753 times | Fri 31 October 2025 | 136.01 (0.58%) | 134.68 | 132.25 - 139.26 | 0.7526 times | Tue 30 September 2025 | 135.23 (3.01%) | 130.56 | 130.14 - 136.13 | 0.9817 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 157.56 |
| 20 day DMA | 158.66 |
| 35 day DMA | 163.08 |
| 50 day DMA | 164.28 |
| 100 day DMA | 159.7 |
| 150 day DMA | 154.59 |
| 200 day DMA | 150.15 |
EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 155 | 155.52 |
| 12 day EMA | 156.98 | 157.5 | 158.15 |
| 20 day EMA | 158.81 | 159.3 | 159.86 |
| 35 day EMA | 160.95 | 161.35 | 161.79 |
| 50 day EMA | 163.2 | 163.57 | 163.96 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 155.69 | 156.94 |
| 12 day SMA | 157.56 | 157.88 | 158.44 |
| 20 day SMA | 158.66 | 159.2 | 159.66 |
| 35 day SMA | 163.08 | 163.47 | 163.68 |
| 50 day SMA | 164.28 | 164.45 | 164.56 |
| 100 day SMA | 159.7 | 159.62 | 159.55 |
| 150 day SMA | 154.59 | 154.51 | 154.43 |
| 200 day SMA | 150.15 | 150.05 | 149.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.