Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.21 and 64.89
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.71 |
| Daily Target 4 | 65.06 |
| Daily Target 5 | 65.39 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.73 (-0.51%) | 65.04 | 64.36 - 65.04 | 1.2688 times | Tue 12 May 2026 | 65.06 (0.02%) | 65.17 | 64.71 - 65.26 | 1.2064 times | Mon 11 May 2026 | 65.05 (-0.64%) | 65.63 | 65.00 - 65.63 | 0.5092 times | Fri 08 May 2026 | 65.47 (0.63%) | 65.49 | 65.34 - 65.68 | 0.76 times | Thu 07 May 2026 | 65.06 (-0.44%) | 65.47 | 65.06 - 65.63 | 0.4617 times | Wed 06 May 2026 | 65.35 (0%) | 65.36 | 65.32 - 65.66 | 0.4088 times | Wed 06 May 2026 | 65.35 (0.25%) | 65.36 | 65.32 - 65.66 | 0.4774 times | Tue 05 May 2026 | 65.19 (0.37%) | 65.03 | 64.98 - 65.44 | 0.3965 times | Mon 04 May 2026 | 64.95 (-0.51%) | 65.07 | 64.73 - 65.57 | 0.5888 times | Fri 01 May 2026 | 65.28 (-1.11%) | 65.91 | 65.28 - 66.00 | 3.9225 times | Thu 30 April 2026 | 66.01 (0.87%) | 65.27 | 65.27 - 66.01 | 0.2889 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 63.91 and 65.18
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.73 (-1.13%) | 65.63 | 64.36 - 65.63 | 0.968 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.5288 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.4744 times | Fri 01 May 2026 | 65.28 (-0.43%) | 65.68 | 65.27 - 66.40 | 1.7975 times | Fri 24 April 2026 | 65.56 (-0.95%) | 66.00 | 64.92 - 66.61 | 0.734 times | Fri 17 April 2026 | 66.19 (1.57%) | 65.02 | 64.61 - 66.44 | 0.7569 times | Fri 10 April 2026 | 65.17 (2.15%) | 63.68 | 63.59 - 65.70 | 0.8776 times | Thu 02 April 2026 | 63.80 (2.75%) | 62.45 | 62.23 - 63.80 | 1.8856 times | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.3206 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.6565 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.5588 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 63.73 and 65.37
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 64.06 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.73 (-1.94%) | 65.91 | 64.36 - 66.00 | 0.5938 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.5949 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 0.9475 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.1414 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.9461 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.2724 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7983 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.6124 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9769 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.1163 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0953 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 65.25 |
| 20 day DMA | 65.46 |
| 35 day DMA | 64.9 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.71 |
| 150 day DMA | 64.06 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.17 | 65.23 |
| 12 day EMA | 65.18 | 65.26 | 65.3 |
| 20 day EMA | 65.22 | 65.27 | 65.29 |
| 35 day EMA | 65.15 | 65.17 | 65.18 |
| 50 day EMA | 64.98 | 64.99 | 64.99 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 65.2 | 65.26 |
| 12 day SMA | 65.25 | 65.35 | 65.4 |
| 20 day SMA | 65.46 | 65.5 | 65.51 |
| 35 day SMA | 64.9 | 64.84 | 64.76 |
| 50 day SMA | 64.8 | 64.84 | 64.88 |
| 100 day SMA | 64.71 | 64.69 | 64.68 |
| 150 day SMA | 64.06 | 64.05 | 64.04 |
| 200 day SMA | 63.82 | 63.8 | 63.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.