Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 114.48 and 115.59
| Daily Target 1 | 113.58 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 114.69 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 115.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.94 (0.66%) | 114.19 | 114.01 - 115.12 | 0.5548 times | Mon 27 July 2026 | 114.19 (0.52%) | 114.27 | 113.62 - 114.93 | 0.6372 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.7875 times | Fri 24 July 2026 | 113.60 (0.67%) | 113.18 | 113.18 - 114.28 | 0.7875 times | Thu 23 July 2026 | 112.84 (0.64%) | 112.22 | 112.13 - 113.17 | 1.978 times | Wed 22 July 2026 | 112.12 (-0.59%) | 112.55 | 111.96 - 113.02 | 1.2269 times | Tue 21 July 2026 | 112.79 (0.72%) | 112.18 | 111.93 - 112.94 | 1.3324 times | Mon 20 July 2026 | 111.98 (-0.57%) | 112.73 | 111.94 - 112.86 | 1.0908 times | Fri 17 July 2026 | 112.62 (-0.52%) | 112.00 | 111.79 - 113.32 | 0.914 times | Thu 16 July 2026 | 113.21 (0.49%) | 112.30 | 112.25 - 113.36 | 0.691 times | Wed 15 July 2026 | 112.66 (-0.33%) | 113.16 | 112.19 - 113.50 | 0.643 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 114.28 and 115.78
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114.56 |
| Weekly Target 4 | 115.5 |
| Weekly Target 5 | 116.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.94 (1.18%) | 114.27 | 113.62 - 115.12 | 0.2746 times | Fri 24 July 2026 | 113.60 (0%) | 113.18 | 113.18 - 114.28 | 0.1814 times | Fri 24 July 2026 | 113.60 (0.87%) | 112.73 | 111.93 - 114.28 | 1.4777 times | Fri 17 July 2026 | 112.62 (-0.67%) | 113.19 | 111.79 - 113.68 | 0.9169 times | Fri 10 July 2026 | 113.38 (0.02%) | 113.71 | 111.58 - 114.84 | 1.0944 times | Thu 02 July 2026 | 113.36 (1.8%) | 111.92 | 111.18 - 114.23 | 1.0561 times | Fri 26 June 2026 | 111.36 (0.45%) | 111.05 | 109.67 - 112.74 | 1.1885 times | Thu 18 June 2026 | 110.86 (-0.4%) | 112.25 | 109.84 - 112.60 | 1.1848 times | Fri 12 June 2026 | 111.30 (0.9%) | 110.66 | 108.32 - 111.87 | 1.5965 times | Fri 05 June 2026 | 110.31 (-0.31%) | 109.77 | 109.75 - 113.29 | 1.0291 times | Fri 29 May 2026 | 110.65 (1.99%) | 109.29 | 108.66 - 111.05 | 1.0795 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 113.26 and 116.8
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 112.64 |
| Monthly Target 3 | 113.88 |
| Monthly Target 4 | 116.18 |
| Monthly Target 5 | 117.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 114.94 (1.81%) | 112.54 | 111.58 - 115.12 | 0.6628 times | Tue 30 June 2026 | 112.90 (2.03%) | 109.77 | 108.32 - 113.29 | 0.7764 times | Fri 29 May 2026 | 110.65 (3.11%) | 108.32 | 105.65 - 112.49 | 0.8514 times | Thu 30 April 2026 | 107.31 (3.81%) | 103.51 | 102.55 - 110.03 | 0.8457 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.1436 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.3644 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 1.0525 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.9876 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.1434 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.1722 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.462 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 113.83 |
| 12 day DMA | 113.13 |
| 20 day DMA | 113.19 |
| 35 day DMA | 112.25 |
| 50 day DMA | 111.47 |
| 100 day DMA | 108.72 |
| 150 day DMA | 108.19 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 113.5 | 113.15 |
| 12 day EMA | 113.39 | 113.11 | 112.91 |
| 20 day EMA | 112.98 | 112.77 | 112.62 |
| 35 day EMA | 112.25 | 112.09 | 111.97 |
| 50 day EMA | 111.49 | 111.35 | 111.23 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.83 | 113.27 | 112.99 |
| 12 day SMA | 113.13 | 112.95 | 112.88 |
| 20 day SMA | 113.19 | 113.09 | 112.97 |
| 35 day SMA | 112.25 | 112.11 | 112 |
| 50 day SMA | 111.47 | 111.32 | 111.21 |
| 100 day SMA | 108.72 | 108.63 | 108.56 |
| 150 day SMA | 108.19 | 108.13 | 108.06 |
| 200 day SMA | 106.85 | 106.79 | 106.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.