Login or Join
HomepageInvescoS XMHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S XMHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS XMHQ are 103.36 and 106.28
| Daily Target 1 | 101.14 |
| Daily Target 2 | 102.66 |
| Daily Target 3 | 104.06333333333 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 106.98 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (-0.21%) | 102.97 | 102.55 - 105.47 | 0.7043 times | Wed 01 April 2026 | 104.39 (0.99%) | 103.51 | 103.51 - 105.28 | 0.8927 times | Tue 31 March 2026 | 103.37 (2.83%) | 101.63 | 101.36 - 104.09 | 1.0837 times | Mon 30 March 2026 | 100.53 (-0.08%) | 101.78 | 100.24 - 102.23 | 0.8405 times | Fri 27 March 2026 | 100.61 (-1.72%) | 101.88 | 100.35 - 101.93 | 1.1627 times | Thu 26 March 2026 | 102.37 (-1.39%) | 102.21 | 98.90 - 104.06 | 0.8392 times | Wed 25 March 2026 | 103.81 (1.32%) | 103.58 | 102.43 - 104.20 | 1.1537 times | Tue 24 March 2026 | 102.46 (0.79%) | 101.06 | 100.81 - 102.90 | 0.9906 times | Mon 23 March 2026 | 101.66 (1.47%) | 101.85 | 101.57 - 103.30 | 1.2411 times | Fri 20 March 2026 | 100.19 (-2.03%) | 101.52 | 99.78 - 102.03 | 1.0915 times | Thu 19 March 2026 | 102.27 (-1.2%) | 101.21 | 101.04 - 102.84 | 1.0034 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS XMHQ are 102.21 and 107.44
| Weekly Target 1 | 98.06 |
| Weekly Target 2 | 101.12 |
| Weekly Target 3 | 103.29333333333 |
| Weekly Target 4 | 106.35 |
| Weekly Target 5 | 108.52 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (3.54%) | 101.78 | 100.24 - 105.47 | 0.6696 times | Fri 27 March 2026 | 100.61 (0.42%) | 101.85 | 98.90 - 104.20 | 1.0244 times | Fri 20 March 2026 | 100.19 (-1.83%) | 102.77 | 99.78 - 104.18 | 0.7711 times | Fri 13 March 2026 | 102.06 (-1.86%) | 102.56 | 101.65 - 105.67 | 0.8755 times | Fri 06 March 2026 | 103.99 (-4.05%) | 107.15 | 102.97 - 109.33 | 1.3845 times | Fri 27 February 2026 | 108.38 (0.34%) | 107.46 | 105.58 - 109.01 | 1.4564 times | Fri 20 February 2026 | 108.01 (0.67%) | 107.04 | 105.94 - 108.53 | 0.8678 times | Fri 13 February 2026 | 107.29 (0%) | 106.23 | 105.94 - 107.70 | 0.375 times | Fri 13 February 2026 | 107.29 (-1.46%) | 108.80 | 105.92 - 109.20 | 1.1826 times | Fri 06 February 2026 | 108.88 (2.35%) | 105.89 | 105.23 - 109.03 | 1.3932 times | Fri 30 January 2026 | 106.38 (-1.93%) | 108.73 | 105.75 - 109.25 | 0.7286 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS XMHQ are 103.36 and 106.28
| Monthly Target 1 | 101.14 |
| Monthly Target 2 | 102.66 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 105.58 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.17 (0.77%) | 103.51 | 102.55 - 105.47 | 0.0697 times | Tue 31 March 2026 | 103.37 (-4.62%) | 107.15 | 98.90 - 109.33 | 1.0142 times | Fri 27 February 2026 | 108.38 (1.88%) | 105.89 | 105.23 - 109.20 | 1.21 times | Fri 30 January 2026 | 106.38 (3.83%) | 102.78 | 102.53 - 109.79 | 0.9334 times | Wed 31 December 2025 | 102.46 (-0.59%) | 102.09 | 101.73 - 105.35 | 0.8759 times | Fri 28 November 2025 | 103.07 (0.4%) | 101.38 | 97.49 - 103.70 | 1.0141 times | Fri 31 October 2025 | 102.66 (-2.19%) | 104.78 | 101.89 - 106.99 | 1.0396 times | Tue 30 September 2025 | 104.96 (0.46%) | 104.07 | 103.26 - 107.19 | 1.2966 times | Fri 29 August 2025 | 104.48 (3.37%) | 99.60 | 98.24 - 105.58 | 0.9905 times | Thu 31 July 2025 | 101.07 (2.88%) | 97.95 | 97.69 - 104.40 | 1.5559 times | Mon 30 June 2025 | 98.24 (0.97%) | 97.14 | 95.07 - 99.09 | 0.9839 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS XMHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S XMHQ
DMA (daily moving average) of Invesco S XMHQ
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 102.45 |
| 20 day DMA | 102.92 |
| 35 day DMA | 104.94 |
| 50 day DMA | 105.85 |
| 100 day DMA | 104.76 |
| 150 day DMA | 104.75 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of Invesco S XMHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.86 | 102.09 |
| 12 day EMA | 102.99 | 102.78 | 102.49 |
| 20 day EMA | 103.45 | 103.37 | 103.26 |
| 35 day EMA | 104.42 | 104.44 | 104.44 |
| 50 day EMA | 105.73 | 105.79 | 105.85 |
SMA (simple moving average) of Invesco S XMHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.25 | 102.14 |
| 12 day SMA | 102.45 | 102.29 | 102.1 |
| 20 day SMA | 102.92 | 103.06 | 103.2 |
| 35 day SMA | 104.94 | 105.05 | 105.17 |
| 50 day SMA | 105.85 | 105.94 | 106 |
| 100 day SMA | 104.76 | 104.73 | 104.72 |
| 150 day SMA | 104.75 | 104.75 | 104.75 |
| 200 day SMA | 103.73 | 103.7 | 103.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.