SpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XME are 104.72 and 108.8

Daily Target 1101.59
Daily Target 2103.77
Daily Target 3105.67333333333
Daily Target 4107.85
Daily Target 5109.75

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 105.94 (0.98%) 104.92 103.50 - 107.58 0.3944 times
Thu 26 March 2026 104.91 (-2.77%) 105.54 104.69 - 107.68 0.5007 times
Wed 25 March 2026 107.90 (1.01%) 109.04 107.18 - 109.76 0.9925 times
Tue 24 March 2026 106.82 (3.1%) 102.66 102.66 - 107.43 0.9431 times
Mon 23 March 2026 103.61 (1.85%) 102.72 102.72 - 106.26 2.0984 times
Fri 20 March 2026 101.73 (-3.26%) 104.97 100.72 - 105.63 2.0931 times
Thu 19 March 2026 105.16 (-5.09%) 107.46 101.43 - 107.46 1.1448 times
Tue 17 March 2026 110.80 (0.29%) 110.05 109.97 - 112.29 0.3924 times
Mon 16 March 2026 110.48 (1.32%) 110.12 108.53 - 111.63 0.817 times
Fri 13 March 2026 109.04 (-3.34%) 112.81 108.56 - 113.90 0.6235 times
Thu 12 March 2026 112.81 (-1.84%) 114.23 111.69 - 114.32 0.8482 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XME are 104.3 and 111.4

Weekly Target 199.02
Weekly Target 2102.48
Weekly Target 3106.12
Weekly Target 4109.58
Weekly Target 5113.22

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 105.94 (4.14%) 102.72 102.66 - 109.76 0.9082 times
Fri 20 March 2026 101.73 (-6.7%) 110.12 100.72 - 112.29 0.8194 times
Fri 13 March 2026 109.04 (-1%) 107.18 105.57 - 116.41 1.0517 times
Fri 06 March 2026 110.14 (-7.72%) 118.34 109.08 - 122.20 1.2154 times
Fri 27 February 2026 119.35 (1.61%) 117.31 115.89 - 121.27 0.9118 times
Fri 20 February 2026 117.46 (-0.31%) 115.65 111.70 - 119.14 0.842 times
Fri 13 February 2026 117.83 (0%) 115.23 113.41 - 118.50 0.2387 times
Fri 13 February 2026 117.83 (-3.84%) 122.18 113.41 - 126.45 1.1075 times
Fri 06 February 2026 122.53 (3.14%) 112.86 112.06 - 126.45 1.2575 times
Fri 30 January 2026 118.80 (-9.63%) 135.40 117.19 - 137.58 1.6478 times
Fri 23 January 2026 131.46 (5.89%) 126.72 123.05 - 132.81 0.7788 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XME are 92.59 and 114.07

Monthly Target 188.14
Monthly Target 297.04
Monthly Target 3109.62
Monthly Target 4118.52
Monthly Target 5131.1

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 27 March 2026 105.94 (-11.24%) 118.34 100.72 - 122.20 1.0087 times
Fri 27 February 2026 119.35 (0.46%) 112.86 111.70 - 126.45 1.1003 times
Fri 30 January 2026 118.80 (14.67%) 105.24 104.76 - 137.58 1.1201 times
Wed 31 December 2025 103.60 (6.71%) 96.56 95.45 - 109.30 0.9356 times
Fri 28 November 2025 97.09 (0.52%) 91.33 85.63 - 97.40 0.8137 times
Fri 31 October 2025 96.59 (3.65%) 93.17 93.17 - 111.09 1.5807 times
Tue 30 September 2025 93.19 (13.19%) 81.46 80.14 - 93.81 0.9268 times
Fri 29 August 2025 82.33 (12.29%) 71.89 71.07 - 82.41 0.8497 times
Thu 31 July 2025 73.32 (9.07%) 67.06 66.09 - 78.86 0.9808 times
Mon 30 June 2025 67.22 (11.85%) 62.35 61.41 - 67.51 0.6834 times
Fri 30 May 2025 60.10 (6.65%) 56.47 56.21 - 61.59 0.7183 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XME

DMA (daily moving average) of Spdr S XME

DMA period DMA value
5 day DMA 105.84
12 day DMA 107.84
20 day DMA 110.98
35 day DMA 114.58
50 day DMA 117.67
100 day DMA 109.35
150 day DMA 103.77
200 day DMA 95.96

EMA (exponential moving average) of Spdr S XME

EMA period EMA current EMA prev EMA prev2
5 day EMA106.05106.1106.69
12 day EMA107.87108.22108.82
20 day EMA110.09110.53111.12
35 day EMA113.38113.82114.34
50 day EMA116.6117.03117.52

SMA (simple moving average) of Spdr S XME

SMA period SMA current SMA prev SMA prev2
5 day SMA105.84104.99105.04
12 day SMA107.84108.53109.12
20 day SMA110.98111.69112.42
35 day SMA114.58114.86115.34
50 day SMA117.67118.01118.3
100 day SMA109.35109.25109.19
150 day SMA103.77103.58103.39
200 day SMA95.9695.7595.55
Back to top | Use Dark Theme