Login or Join
HomepageSpdrS XME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XME are 99.58 and 101.82
| Daily Target 1 | 98.96 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.20333333333 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 103.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.43 (-1.62%) | 102.06 | 99.97 - 102.21 | 1.0745 times | Mon 27 July 2026 | 103.10 (1.32%) | 102.67 | 100.92 - 103.41 | 0.7957 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.728 times | Fri 24 July 2026 | 101.76 (-1.38%) | 103.81 | 101.14 - 103.81 | 0.728 times | Thu 23 July 2026 | 103.18 (-0.34%) | 102.51 | 101.97 - 104.48 | 1.5305 times | Wed 22 July 2026 | 103.53 (1.9%) | 101.64 | 101.60 - 104.67 | 1.3471 times | Tue 21 July 2026 | 101.60 (3.96%) | 100.01 | 99.04 - 101.86 | 0.8232 times | Mon 20 July 2026 | 97.73 (-0.65%) | 98.46 | 96.93 - 99.32 | 0.7917 times | Fri 17 July 2026 | 98.37 (-0.68%) | 98.44 | 96.43 - 99.53 | 1.2256 times | Thu 16 July 2026 | 99.04 (-4.09%) | 102.07 | 98.53 - 102.08 | 0.9557 times | Wed 15 July 2026 | 103.26 (-1.1%) | 104.53 | 101.00 - 105.35 | 0.5561 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XME are 98.98 and 102.42
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 101.60333333333 |
| Weekly Target 4 | 103.24 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.43 (-0.32%) | 102.67 | 99.97 - 103.41 | 0.3979 times | Fri 24 July 2026 | 101.76 (0%) | 103.81 | 101.14 - 103.81 | 0.1549 times | Fri 24 July 2026 | 101.76 (3.45%) | 98.46 | 96.93 - 104.67 | 1.1106 times | Fri 17 July 2026 | 98.37 (-5.11%) | 102.82 | 96.43 - 105.84 | 1.0341 times | Fri 10 July 2026 | 103.67 (-1.43%) | 105.96 | 99.74 - 107.71 | 1.1675 times | Thu 02 July 2026 | 105.17 (-2.54%) | 107.92 | 103.52 - 108.87 | 0.9765 times | Fri 26 June 2026 | 107.91 (-7.8%) | 115.95 | 105.91 - 116.38 | 1.1463 times | Thu 18 June 2026 | 117.04 (-2.82%) | 124.68 | 116.20 - 124.68 | 1.0344 times | Fri 12 June 2026 | 120.44 (1.55%) | 119.92 | 112.13 - 121.68 | 1.5752 times | Fri 05 June 2026 | 118.60 (-5.29%) | 125.10 | 117.81 - 132.94 | 1.4026 times | Fri 29 May 2026 | 125.23 (6.95%) | 118.88 | 118.52 - 126.84 | 1.0295 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XME are 92.71 and 105.15
| Monthly Target 1 | 89.8 |
| Monthly Target 2 | 95.62 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 114.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.43 (-5.13%) | 105.68 | 96.43 - 108.87 | 0.6212 times | Tue 30 June 2026 | 106.91 (-14.63%) | 125.10 | 104.63 - 132.94 | 0.7588 times | Fri 29 May 2026 | 125.23 (5.47%) | 117.72 | 108.70 - 126.84 | 0.8572 times | Thu 30 April 2026 | 118.73 (9.93%) | 110.00 | 106.05 - 121.82 | 0.8333 times | Tue 31 March 2026 | 108.01 (-9.5%) | 118.34 | 100.72 - 122.20 | 1.166 times | Fri 27 February 2026 | 119.35 (0.46%) | 112.86 | 111.70 - 126.45 | 1.1425 times | Fri 30 January 2026 | 118.80 (14.67%) | 105.24 | 104.76 - 137.58 | 1.1631 times | Wed 31 December 2025 | 103.60 (6.71%) | 96.56 | 95.45 - 109.30 | 0.9716 times | Fri 28 November 2025 | 97.09 (0.52%) | 91.33 | 85.63 - 97.40 | 0.8449 times | Fri 31 October 2025 | 96.59 (3.65%) | 93.17 | 93.17 - 111.09 | 1.6414 times | Tue 30 September 2025 | 93.19 (13.19%) | 81.46 | 80.14 - 93.81 | 0.9624 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XME on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XME
DMA (daily moving average) of Spdr S XME
| DMA period | DMA value |
| 5 day DMA | 102.25 |
| 12 day DMA | 101.6 |
| 20 day DMA | 102.41 |
| 35 day DMA | 107.27 |
| 50 day DMA | 111.51 |
| 100 day DMA | 112.94 |
| 150 day DMA | 114.84 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Spdr S XME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102 | 102.28 | 101.87 |
| 12 day EMA | 102.3 | 102.46 | 102.34 |
| 20 day EMA | 103.67 | 103.91 | 103.99 |
| 35 day EMA | 107.26 | 107.6 | 107.86 |
| 50 day EMA | 111.41 | 111.82 | 112.18 |
SMA (simple moving average) of Spdr S XME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.25 | 102.67 | 102.37 |
| 12 day SMA | 101.6 | 101.65 | 101.7 |
| 20 day SMA | 102.41 | 102.68 | 102.86 |
| 35 day SMA | 107.27 | 107.76 | 108.21 |
| 50 day SMA | 111.51 | 111.79 | 112.15 |
| 100 day SMA | 112.94 | 113.05 | 113.2 |
| 150 day SMA | 114.84 | 114.88 | 114.89 |
| 200 day SMA | 110.63 | 110.64 | 110.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.