Login or Join
HomepageConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerDiscret
Strong Daily Stock price targets for ConsumerDiscret XLY are 109.39 and 111.72
| Daily Target 1 | 108.91 |
| Daily Target 2 | 109.86 |
| Daily Target 3 | 111.23666666667 |
| Daily Target 4 | 112.19 |
| Daily Target 5 | 113.57 |
Daily price and volume Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.82 (2.83%) | 112.25 | 110.28 - 112.61 | 1.4961 times | Tue 07 April 2026 | 107.77 (-1.19%) | 108.79 | 106.45 - 109.00 | 0.7314 times | Mon 06 April 2026 | 109.07 (0.85%) | 108.11 | 107.93 - 109.23 | 0.5715 times | Thu 02 April 2026 | 108.15 (-1.53%) | 108.24 | 107.10 - 109.53 | 0.8202 times | Wed 01 April 2026 | 109.83 (0.78%) | 109.50 | 108.74 - 110.50 | 1.0799 times | Tue 31 March 2026 | 108.98 (3.16%) | 107.23 | 106.71 - 109.41 | 2.0187 times | Mon 30 March 2026 | 105.64 (-0.01%) | 106.00 | 105.19 - 107.17 | 0.8472 times | Fri 27 March 2026 | 105.65 (-2.9%) | 108.92 | 105.45 - 108.93 | 0.8346 times | Thu 26 March 2026 | 108.81 (-1.73%) | 109.30 | 108.74 - 110.90 | 0.6253 times | Wed 25 March 2026 | 110.73 (0.96%) | 111.16 | 110.10 - 111.91 | 0.9751 times | Tue 24 March 2026 | 109.68 (-0.4%) | 109.04 | 108.95 - 110.32 | 0.9356 times |
Weekly price and charts ConsumerDiscret
Strong weekly Stock price targets for ConsumerDiscret XLY are 108.64 and 114.8
| Weekly Target 1 | 103.8 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 109.96 |
| Weekly Target 4 | 113.47 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.82 (2.47%) | 108.11 | 106.45 - 112.61 | 0.5919 times | Thu 02 April 2026 | 108.15 (2.37%) | 106.00 | 105.19 - 110.50 | 1.0078 times | Fri 27 March 2026 | 105.65 (-1.94%) | 109.78 | 105.45 - 111.91 | 1.0365 times | Fri 20 March 2026 | 107.74 (-2.83%) | 111.79 | 107.15 - 113.65 | 0.7933 times | Fri 13 March 2026 | 110.88 (-3.11%) | 112.73 | 110.72 - 115.73 | 1.2021 times | Fri 06 March 2026 | 114.44 (-2.07%) | 114.03 | 111.81 - 117.08 | 1.7897 times | Fri 27 February 2026 | 116.86 (-0.5%) | 116.64 | 113.86 - 117.66 | 1.1348 times | Fri 20 February 2026 | 117.45 (1.09%) | 115.98 | 114.43 - 117.76 | 0.9939 times | Fri 13 February 2026 | 116.18 (0%) | 116.00 | 115.53 - 117.15 | 0.2374 times | Fri 13 February 2026 | 116.18 (-1.5%) | 117.43 | 115.53 - 119.22 | 1.2127 times | Fri 06 February 2026 | 117.95 (-2.67%) | 120.33 | 115.07 - 122.76 | 1.2386 times |
Monthly price and charts ConsumerDiscret
Strong monthly Stock price targets for ConsumerDiscret XLY are 108.64 and 114.8
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 107.31 |
| Monthly Target 3 | 109.96 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Consumer Discret
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.82 (1.69%) | 109.50 | 106.45 - 112.61 | 0.3198 times | Tue 31 March 2026 | 108.98 (-6.74%) | 114.03 | 105.19 - 117.08 | 1.7467 times | Fri 27 February 2026 | 116.86 (-3.56%) | 120.33 | 113.86 - 122.76 | 1.5503 times | Fri 30 January 2026 | 121.18 (1.49%) | 120.08 | 117.71 - 125.01 | 1.1856 times | Wed 31 December 2025 | 119.40 (-49.51%) | 235.32 | 117.33 - 239.62 | 0.942 times | Fri 28 November 2025 | 236.46 (-1.45%) | 239.10 | 220.93 - 241.43 | 0.7599 times | Fri 31 October 2025 | 239.93 (0.12%) | 239.23 | 228.68 - 242.91 | 0.7938 times | Tue 30 September 2025 | 239.64 (3.41%) | 228.81 | 228.31 - 243.40 | 1.0457 times | Fri 29 August 2025 | 231.74 (4.66%) | 216.53 | 214.75 - 234.53 | 0.8562 times | Thu 31 July 2025 | 221.43 (1.89%) | 215.24 | 214.72 - 227.34 | 0.8001 times | Mon 30 June 2025 | 217.33 (1.65%) | 213.19 | 207.71 - 219.00 | 0.5907 times |
Indicator Analysis of ConsumerDiscret
Please login to view indicator analysis. or View indicator analysis of ConsumerDiscret XLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Discret XLY
DMA (daily moving average) of Consumer Discret XLY
| DMA period | DMA value |
| 5 day DMA | 109.13 |
| 12 day DMA | 108.77 |
| 20 day DMA | 109.95 |
| 35 day DMA | 112.58 |
| 50 day DMA | 114.55 |
| 100 day DMA | 135.63 |
| 150 day DMA | 169.55 |
| 200 day DMA | 183.03 |
EMA (exponential moving average) of Consumer Discret XLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.18 | 108.36 | 108.66 |
| 12 day EMA | 109.31 | 109.03 | 109.26 |
| 20 day EMA | 110.28 | 110.22 | 110.48 |
| 35 day EMA | 112.28 | 112.37 | 112.64 |
| 50 day EMA | 114.61 | 114.76 | 115.05 |
SMA (simple moving average) of Consumer Discret XLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.13 | 108.76 | 108.33 |
| 12 day SMA | 108.77 | 108.51 | 108.68 |
| 20 day SMA | 109.95 | 110.14 | 110.47 |
| 35 day SMA | 112.58 | 112.73 | 112.97 |
| 50 day SMA | 114.55 | 114.78 | 115.09 |
| 100 day SMA | 135.63 | 136.92 | 138.23 |
| 150 day SMA | 169.55 | 170.36 | 171.18 |
| 200 day SMA | 183.03 | 183.53 | 184.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.