ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 115.52 and 116.94

Daily Target 1114.39
Daily Target 2115.22
Daily Target 3115.80666666667
Daily Target 4116.64
Daily Target 5117.23

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 31 July 2026 116.06 (3.27%) 115.35 114.97 - 116.39 1.5867 times
Thu 30 July 2026 112.39 (0.74%) 112.17 111.46 - 112.80 1.2175 times
Wed 29 July 2026 111.56 (-0.84%) 111.95 111.44 - 113.59 0.8673 times
Tue 28 July 2026 112.50 (1.48%) 111.02 111.02 - 112.53 0.6797 times
Mon 27 July 2026 110.86 (1.33%) 110.87 110.30 - 111.36 0.7635 times
Fri 24 July 2026 109.41 (0%) 109.37 108.65 - 109.94 0.8951 times
Fri 24 July 2026 109.41 (0.61%) 109.37 108.65 - 109.94 0.8951 times
Thu 23 July 2026 108.75 (-4.64%) 110.48 108.29 - 110.59 1.5097 times
Wed 22 July 2026 114.04 (-0.72%) 114.60 113.82 - 115.23 0.8224 times
Tue 21 July 2026 114.87 (0.2%) 114.70 114.28 - 115.17 0.7629 times
Mon 20 July 2026 114.64 (-0.67%) 115.60 114.38 - 116.22 0.7586 times

Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 113.18 and 119.27

Weekly Target 1108.16
Weekly Target 2112.11
Weekly Target 3114.25
Weekly Target 4118.2
Weekly Target 5120.34

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 31 July 2026 116.06 (6.08%) 110.87 110.30 - 116.39 1.2681 times
Fri 24 July 2026 109.41 (0%) 109.37 108.65 - 109.94 0.2219 times
Fri 24 July 2026 109.41 (-5.2%) 115.60 108.29 - 116.22 1.1773 times
Fri 17 July 2026 115.41 (-1.53%) 117.20 115.32 - 118.22 1.0323 times
Fri 10 July 2026 117.20 (0.08%) 117.65 114.44 - 119.12 1.1613 times
Thu 02 July 2026 117.11 (2.38%) 114.96 114.96 - 119.21 0.9613 times
Fri 26 June 2026 114.39 (-2.4%) 115.99 113.03 - 116.96 1.1096 times
Thu 18 June 2026 117.20 (0.51%) 117.72 115.18 - 119.51 0.8981 times
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.2761 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8939 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.9864 times

weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 106.72 and 117.64

Monthly Target 1103.6
Monthly Target 2109.83
Monthly Target 3114.52
Monthly Target 4120.75
Monthly Target 5125.44

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 31 July 2026 116.06 (-1.03%) 117.28 108.29 - 119.21 0.9317 times
Tue 30 June 2026 117.27 (-3%) 120.23 113.03 - 121.35 0.7923 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9302 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 0.9658 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.597 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4174 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.0839 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8612 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.6947 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7257 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.956 times

monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 112.67
12 day DMA 112.49
20 day DMA 114.14
35 day DMA 115.09
50 day DMA 115.92
100 day DMA 115.32
150 day DMA 116.59
200 day DMA 137.63

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA113.21111.79111.49
12 day EMA113.08112.54112.57
20 day EMA113.73113.48113.6
35 day EMA114.7114.62114.75
50 day EMA115.7115.69115.82

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA112.67111.34110.75
12 day SMA112.49112.6112.98
20 day SMA114.14114.24114.48
35 day SMA115.09115.1115.13
50 day SMA115.92115.95116.01
100 day SMA115.32115.3115.33
150 day SMA116.59116.63116.7
200 day SMA137.63138.22138.82
Back to top | Use Dark Theme