ConsumerDiscret XLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Discret XLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ConsumerDiscret

Strong Daily Stock price targets for ConsumerDiscret XLY are 114.61 and 116.81

Daily Target 1113.95
Daily Target 2115.27
Daily Target 3116.14666666667
Daily Target 4117.47
Daily Target 5118.35

Daily price and volume Consumer Discret

Date Closing Open Range Volume
Fri 12 June 2026 116.60 (0.24%) 117.02 114.82 - 117.02 1.3188 times
Thu 11 June 2026 116.32 (2.49%) 113.60 113.44 - 116.46 1.0725 times
Wed 10 June 2026 113.49 (-2.05%) 115.46 113.38 - 115.68 1.2942 times
Tue 09 June 2026 115.87 (0.41%) 116.16 114.25 - 117.59 1.4133 times
Mon 08 June 2026 115.40 (0.48%) 114.65 114.65 - 116.02 0.782 times
Fri 05 June 2026 114.85 (-2.04%) 117.40 114.72 - 118.10 0.5879 times
Thu 04 June 2026 117.24 (0.45%) 116.70 116.52 - 118.19 0.5831 times
Wed 03 June 2026 116.72 (-0.73%) 117.55 116.13 - 117.62 0.7141 times
Tue 02 June 2026 117.58 (-0.53%) 117.52 116.56 - 118.27 1.0482 times
Mon 01 June 2026 118.21 (-2.22%) 120.23 117.97 - 121.35 1.1859 times
Fri 29 May 2026 120.90 (-0.95%) 121.75 120.83 - 122.18 0.8339 times

Daily chart ConsumerDiscret

Weekly price and charts ConsumerDiscret

Strong weekly Stock price targets for ConsumerDiscret XLY are 114.99 and 119.2

Weekly Target 1111.65
Weekly Target 2114.12
Weekly Target 3115.85666666667
Weekly Target 4118.33
Weekly Target 5120.07

Weekly price and volumes for Consumer Discret

Date Closing Open Range Volume
Fri 12 June 2026 116.60 (1.52%) 114.65 113.38 - 117.59 1.1497 times
Fri 05 June 2026 114.85 (-5%) 120.23 114.72 - 121.35 0.8053 times
Fri 29 May 2026 120.90 (1.44%) 119.91 118.70 - 122.19 0.8887 times
Fri 22 May 2026 119.18 (2.27%) 116.50 114.20 - 119.87 1.0823 times
Fri 15 May 2026 116.54 (-3.04%) 119.38 116.31 - 119.86 0.9405 times
Fri 08 May 2026 120.20 (0.28%) 118.97 118.77 - 121.13 0.7384 times
Wed 06 May 2026 119.87 (1.05%) 118.71 117.19 - 120.54 0.7707 times
Fri 01 May 2026 118.63 (-0.06%) 118.47 116.13 - 119.77 1.4844 times
Fri 24 April 2026 118.70 (-1.42%) 120.14 116.67 - 120.91 0.9726 times
Fri 17 April 2026 120.41 (6.65%) 112.34 112.00 - 121.85 1.1673 times
Fri 10 April 2026 112.90 (4.39%) 108.11 106.45 - 113.46 1.2455 times

weekly chart ConsumerDiscret

Monthly price and charts ConsumerDiscret

Strong monthly Stock price targets for ConsumerDiscret XLY are 111.01 and 118.98

Monthly Target 1109.14
Monthly Target 2112.87
Monthly Target 3117.11
Monthly Target 4120.84
Monthly Target 5125.08

Monthly price and volumes Consumer Discret

Date Closing Open Range Volume
Fri 12 June 2026 116.60 (-3.56%) 120.23 113.38 - 121.35 0.3894 times
Fri 29 May 2026 120.90 (2.15%) 118.61 114.20 - 122.19 0.9683 times
Thu 30 April 2026 118.35 (8.6%) 109.50 106.45 - 121.85 1.0054 times
Tue 31 March 2026 108.98 (-6.74%) 114.03 105.19 - 117.08 1.6624 times
Fri 27 February 2026 116.86 (-3.56%) 120.33 113.86 - 122.76 1.4755 times
Fri 30 January 2026 121.18 (1.49%) 120.08 117.71 - 125.01 1.1284 times
Wed 31 December 2025 119.40 (-49.51%) 235.32 117.33 - 239.62 0.8965 times
Fri 28 November 2025 236.46 (-1.45%) 239.10 220.93 - 241.43 0.7232 times
Fri 31 October 2025 239.93 (0.12%) 239.23 228.68 - 242.91 0.7555 times
Tue 30 September 2025 239.64 (3.41%) 228.81 228.31 - 243.40 0.9952 times
Fri 29 August 2025 231.74 (4.66%) 216.53 214.75 - 234.53 0.8149 times

monthly chart ConsumerDiscret

DMA SMA EMA moving averages of Consumer Discret XLY

DMA (daily moving average) of Consumer Discret XLY

DMA period DMA value
5 day DMA 115.54
12 day DMA 117.1
20 day DMA 117.5
35 day DMA 117.98
50 day DMA 117.27
100 day DMA 116.32
150 day DMA 132.09
200 day DMA 158.33

EMA (exponential moving average) of Consumer Discret XLY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.97115.65115.31
12 day EMA116.63116.63116.69
20 day EMA117.03117.07117.15
35 day EMA116.74116.75116.78
50 day EMA116.32116.31116.31

SMA (simple moving average) of Consumer Discret XLY

SMA period SMA current SMA prev SMA prev2
5 day SMA115.54115.19115.37
12 day SMA117.1117.51117.78
20 day SMA117.5117.6117.72
35 day SMA117.98118.04118.08
50 day SMA117.27117.1116.97
100 day SMA116.32116.36116.39
150 day SMA132.09132.88133.71
200 day SMA158.33158.91159.5
Back to top | Use Dark Theme