Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 143.52 and 144.95
| Daily Target 1 | 142.46 |
| Daily Target 2 | 143.14 |
| Daily Target 3 | 143.88666666667 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 145.32 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.83 (0.41%) | 143.20 | 143.20 - 144.63 | 0.7633 times | Fri 27 March 2026 | 143.24 (-1.72%) | 145.70 | 143.07 - 145.98 | 0.6448 times | Thu 26 March 2026 | 145.74 (-0.34%) | 146.01 | 145.37 - 146.91 | 0.669 times | Wed 25 March 2026 | 146.24 (1%) | 145.68 | 145.35 - 146.69 | 1.2517 times | Tue 24 March 2026 | 144.79 (0.01%) | 143.95 | 143.38 - 145.30 | 1.7092 times | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 1.5389 times | Fri 20 March 2026 | 145.33 (-0.88%) | 146.48 | 144.66 - 147.02 | 1.1626 times | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.8285 times | Tue 17 March 2026 | 149.64 (-0.91%) | 150.78 | 149.54 - 151.85 | 0.6633 times | Mon 16 March 2026 | 151.01 (0.79%) | 150.75 | 150.38 - 151.73 | 0.7687 times | Fri 13 March 2026 | 149.83 (-0.22%) | 150.16 | 149.67 - 152.30 | 0.8341 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.52 and 144.95
| Weekly Target 1 | 142.46 |
| Weekly Target 2 | 143.14 |
| Weekly Target 3 | 143.88666666667 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 145.32 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.83 (0.41%) | 143.20 | 143.20 - 144.63 | 0.1846 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.406 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.8278 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.185 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.5603 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2036 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.8761 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.284 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.1443 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3284 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.7672 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 135.07 and 151.84
| Monthly Target 1 | 132.14 |
| Monthly Target 2 | 137.99 |
| Monthly Target 3 | 148.91333333333 |
| Monthly Target 4 | 154.76 |
| Monthly Target 5 | 165.68 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 143.83 (-10.22%) | 159.19 | 143.07 - 159.84 | 1.1683 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.0942 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8021 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.7611 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.0581 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.8684 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 0.9997 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1134 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2318 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9029 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 0.9788 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 144.77 |
| 12 day DMA | 146.77 |
| 20 day DMA | 150.02 |
| 35 day DMA | 153.16 |
| 50 day DMA | 154.01 |
| 100 day DMA | 153.98 |
| 150 day DMA | 149.45 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 145.13 | 146.07 |
| 12 day EMA | 146.88 | 147.44 | 148.2 |
| 20 day EMA | 148.96 | 149.5 | 150.16 |
| 35 day EMA | 151.2 | 151.63 | 152.12 |
| 50 day EMA | 153.35 | 153.74 | 154.17 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.77 | 144.96 | 145.37 |
| 12 day SMA | 146.77 | 147.52 | 148.35 |
| 20 day SMA | 150.02 | 150.84 | 151.55 |
| 35 day SMA | 153.16 | 153.56 | 153.89 |
| 50 day SMA | 154.01 | 154.27 | 154.57 |
| 100 day SMA | 153.98 | 153.99 | 154 |
| 150 day SMA | 149.45 | 149.41 | 149.37 |
| 200 day SMA | 145.62 | 145.58 | 145.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.