Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 144.92 and 146.59
| Daily Target 1 | 143.54 |
| Daily Target 2 | 144.63 |
| Daily Target 3 | 145.21 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 146.88 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.6364 times | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.7016 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.7077 times | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 1.8885 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 0.9262 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 0.9664 times | Fri 08 May 2026 | 143.49 (-0.85%) | 144.59 | 143.18 - 145.07 | 1.2118 times | Thu 07 May 2026 | 144.72 (-0.45%) | 145.18 | 144.27 - 145.84 | 0.907 times | Wed 06 May 2026 | 145.38 (-0.01%) | 145.36 | 144.90 - 146.15 | 0.789 times | Wed 06 May 2026 | 145.40 (0.06%) | 145.36 | 144.90 - 146.15 | 1.2653 times | Tue 05 May 2026 | 145.31 (0.37%) | 144.55 | 144.42 - 145.66 | 0.6363 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 144.92 and 146.59
| Weekly Target 1 | 143.54 |
| Weekly Target 2 | 144.63 |
| Weekly Target 3 | 145.21 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 146.88 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.1441 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.1756 times | Fri 08 May 2026 | 143.49 (-1.31%) | 145.36 | 143.18 - 146.15 | 0.6586 times | Wed 06 May 2026 | 145.40 (0.17%) | 145.00 | 144.00 - 146.15 | 0.6552 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.2591 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.8964 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.9184 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.7952 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.2722 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 2.2251 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.3102 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 141.83 and 146.56
| Monthly Target 1 | 140.53 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 145.26333333333 |
| Monthly Target 4 | 147.86 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 145.72 (-0.18%) | 146.29 | 142.67 - 147.40 | 0.4597 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6604 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3847 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2246 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8977 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8518 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1842 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9719 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1189 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2461 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3786 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 145.17 |
| 20 day DMA | 145.01 |
| 35 day DMA | 146.11 |
| 50 day DMA | 146.71 |
| 100 day DMA | 151.65 |
| 150 day DMA | 151.18 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 145.54 | 145.76 |
| 12 day EMA | 145.39 | 145.33 | 145.37 |
| 20 day EMA | 145.58 | 145.57 | 145.62 |
| 35 day EMA | 146.33 | 146.37 | 146.44 |
| 50 day EMA | 147.37 | 147.44 | 147.54 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 145.46 | 145.13 |
| 12 day SMA | 145.17 | 145.13 | 145.2 |
| 20 day SMA | 145.01 | 145.02 | 145.13 |
| 35 day SMA | 146.11 | 146.06 | 146 |
| 50 day SMA | 146.71 | 146.85 | 147.02 |
| 100 day SMA | 151.65 | 151.75 | 151.85 |
| 150 day SMA | 151.18 | 151.16 | 151.15 |
| 200 day SMA | 147.67 | 147.6 | 147.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.