Login or Join
HomepageHealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HealthcareSelect
Strong Daily Stock price targets for HealthcareSelect XLV are 160.39 and 162.9
| Daily Target 1 | 159.66 |
| Daily Target 2 | 161.11 |
| Daily Target 3 | 162.17333333333 |
| Daily Target 4 | 163.62 |
| Daily Target 5 | 164.68 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.55 (-0.59%) | 162.71 | 160.73 - 163.24 | 1.1035 times | Thu 30 July 2026 | 163.52 (-1.65%) | 163.25 | 161.86 - 163.95 | 1.9109 times | Wed 29 July 2026 | 166.27 (-0.61%) | 167.15 | 165.77 - 168.16 | 1.3005 times | Tue 28 July 2026 | 167.29 (2.36%) | 163.78 | 163.30 - 168.53 | 1.3558 times | Mon 27 July 2026 | 163.43 (0.54%) | 163.01 | 162.35 - 164.57 | 0.7913 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.7866 times | Fri 24 July 2026 | 162.56 (0.71%) | 161.98 | 161.58 - 163.25 | 0.7866 times | Thu 23 July 2026 | 161.41 (1.27%) | 159.90 | 159.32 - 161.61 | 0.7162 times | Wed 22 July 2026 | 159.38 (-0.55%) | 160.35 | 158.95 - 161.00 | 0.5213 times | Tue 21 July 2026 | 160.26 (0.6%) | 159.21 | 157.23 - 160.37 | 0.7275 times | Mon 20 July 2026 | 159.30 (-1.12%) | 161.09 | 159.18 - 161.60 | 0.7101 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 157.74 and 165.54
| Weekly Target 1 | 156.14 |
| Weekly Target 2 | 159.34 |
| Weekly Target 3 | 163.93666666667 |
| Weekly Target 4 | 167.14 |
| Weekly Target 5 | 171.74 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.218 times | Fri 24 July 2026 | 162.56 (0%) | 161.98 | 161.58 - 163.25 | 0.1483 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6525 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1219 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1661 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9456 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.1934 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.9011 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.4166 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2366 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8386 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 159.8 and 171.29
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.70666666667 |
| Monthly Target 4 | 168.37 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.7635 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8322 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7572 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7038 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4757 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3051 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9567 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9078 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2621 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0358 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1925 times |
Indicator Analysis of HealthcareSelect
Please login to view indicator analysis. or View indicator analysis of HealthcareSelect XLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 162.47 |
| 20 day DMA | 161.97 |
| 35 day DMA | 159.3 |
| 50 day DMA | 156.65 |
| 100 day DMA | 151.55 |
| 150 day DMA | 153.2 |
| 200 day DMA | 152.6 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.72 | 164.31 | 164.7 |
| 12 day EMA | 162.87 | 162.93 | 162.82 |
| 20 day EMA | 161.67 | 161.58 | 161.38 |
| 35 day EMA | 159.07 | 158.87 | 158.6 |
| 50 day EMA | 156.59 | 156.35 | 156.06 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 164.61 | 164.42 |
| 12 day SMA | 162.47 | 162.41 | 161.98 |
| 20 day SMA | 161.97 | 161.94 | 161.95 |
| 35 day SMA | 159.3 | 159.06 | 158.75 |
| 50 day SMA | 156.65 | 156.34 | 156.01 |
| 100 day SMA | 151.55 | 151.45 | 151.36 |
| 150 day SMA | 153.2 | 153.16 | 153.11 |
| 200 day SMA | 152.6 | 152.5 | 152.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.