Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 42.03 and 42.68
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.553333333333 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.2 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.39 (-0.31%) | 42.89 | 42.31 - 42.96 | 0.6925 times | Thu 10 September 2026 | 42.52 (-0.98%) | 42.99 | 42.51 - 43.25 | 0.9413 times | Wed 09 September 2026 | 42.94 (-1.17%) | 43.40 | 42.83 - 43.53 | 0.7715 times | Tue 08 September 2026 | 43.45 (0.91%) | 43.05 | 43.04 - 43.71 | 0.8997 times | Fri 04 September 2026 | 43.06 (0.07%) | 42.77 | 42.75 - 43.23 | 0.7356 times | Thu 03 September 2026 | 43.03 (0.84%) | 42.82 | 42.77 - 43.13 | 1.0442 times | Wed 02 September 2026 | 42.67 (0.26%) | 42.40 | 42.02 - 42.71 | 1.1449 times | Tue 01 September 2026 | 42.56 (0.78%) | 42.30 | 42.09 - 42.61 | 1.3974 times | Mon 31 August 2026 | 42.23 (-1.17%) | 42.00 | 41.86 - 42.40 | 1.4434 times | Fri 28 August 2026 | 42.73 (-1.04%) | 43.34 | 42.56 - 43.38 | 0.9295 times | Thu 27 August 2026 | 43.18 (-0.76%) | 43.22 | 42.92 - 43.33 | 0.7318 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 41.65 and 43.05
| Weekly Target 1 | 41.4 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.2 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.39 (-1.56%) | 43.05 | 42.31 - 43.71 | 0.8677 times | Fri 04 September 2026 | 43.06 (0.77%) | 42.00 | 41.86 - 43.23 | 1.5137 times | Fri 28 August 2026 | 42.73 (-0.09%) | 42.87 | 42.56 - 43.71 | 0.9841 times | Fri 21 August 2026 | 42.77 (-3.48%) | 44.29 | 42.75 - 44.65 | 1.043 times | Fri 14 August 2026 | 44.31 (1.61%) | 43.43 | 43.06 - 44.41 | 1.1244 times | Fri 07 August 2026 | 43.61 (-1.65%) | 44.24 | 42.95 - 44.66 | 1.3926 times | Fri 31 July 2026 | 44.34 (-4.19%) | 46.13 | 44.31 - 46.43 | 1.1006 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.1784 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 0.8781 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 0.9174 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 0.8916 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 42.21 and 43.9
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 43.39 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.39 (0.38%) | 42.30 | 42.02 - 43.71 | 0.4027 times | Mon 31 August 2026 | 42.23 (-4.76%) | 44.24 | 41.86 - 44.66 | 0.99 times | Fri 31 July 2026 | 44.34 (-2.21%) | 45.45 | 44.31 - 46.63 | 0.9095 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 0.9676 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 0.9672 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9331 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.4426 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.5059 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1033 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.7781 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4091 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.68 |
| 50 day DMA | 44.23 |
| 100 day DMA | 44.63 |
| 150 day DMA | 45.17 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.86 | 43.03 |
| 12 day EMA | 42.91 | 43.01 | 43.1 |
| 20 day EMA | 43.16 | 43.24 | 43.32 |
| 35 day EMA | 43.68 | 43.76 | 43.83 |
| 50 day EMA | 44.2 | 44.27 | 44.34 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43 | 43.03 |
| 12 day SMA | 42.86 | 42.93 | 42.99 |
| 20 day SMA | 43.19 | 43.28 | 43.34 |
| 35 day SMA | 43.68 | 43.8 | 43.9 |
| 50 day SMA | 44.23 | 44.29 | 44.34 |
| 100 day SMA | 44.63 | 44.66 | 44.68 |
| 150 day SMA | 45.17 | 45.18 | 45.18 |
| 200 day SMA | 45.98 | 46.21 | 46.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.