Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.58 and 46.27
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.7 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.39 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.89 (-0.07%) | 45.85 | 45.26 - 45.95 | 1.5417 times | Mon 30 March 2026 | 45.92 (0.68%) | 45.60 | 45.60 - 46.34 | 0.8496 times | Fri 27 March 2026 | 45.61 (0.62%) | 45.43 | 45.10 - 46.08 | 0.841 times | Thu 26 March 2026 | 45.33 (0.18%) | 45.12 | 44.95 - 45.48 | 0.6485 times | Wed 25 March 2026 | 45.25 (0.35%) | 45.52 | 45.21 - 45.65 | 0.8022 times | Tue 24 March 2026 | 45.09 (0.69%) | 44.56 | 44.49 - 45.54 | 0.87 times | Mon 23 March 2026 | 44.78 (0.29%) | 44.93 | 44.57 - 45.19 | 1.1359 times | Fri 20 March 2026 | 44.65 (-4.06%) | 46.46 | 44.43 - 46.66 | 1.6894 times | Thu 19 March 2026 | 46.54 (-1.25%) | 46.71 | 46.04 - 46.90 | 1.0105 times | Tue 17 March 2026 | 47.13 (-0.28%) | 47.20 | 47.08 - 47.64 | 0.6111 times | Mon 16 March 2026 | 47.26 (0.64%) | 47.45 | 46.95 - 47.50 | 0.7115 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.58 and 46.66
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.89 (0.61%) | 45.60 | 45.26 - 46.34 | 0.5432 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 0.9762 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 0.9137 times | Fri 13 March 2026 | 46.96 (0.47%) | 46.23 | 45.96 - 47.32 | 1.0468 times | Fri 06 March 2026 | 46.74 (-2.07%) | 47.41 | 45.96 - 47.74 | 1.4126 times | Fri 27 February 2026 | 47.73 (3.02%) | 46.47 | 46.29 - 47.80 | 1.2557 times | Fri 20 February 2026 | 46.33 (-0.37%) | 46.80 | 45.51 - 47.08 | 0.9151 times | Fri 13 February 2026 | 46.50 (0%) | 45.20 | 45.20 - 46.60 | 0.3468 times | Fri 13 February 2026 | 46.50 (7.27%) | 43.37 | 43.06 - 46.60 | 1.3677 times | Fri 06 February 2026 | 43.35 (0.21%) | 43.00 | 42.55 - 43.86 | 1.2222 times | Fri 30 January 2026 | 43.26 (1.67%) | 42.45 | 42.45 - 43.77 | 1.0103 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 43.51 and 46.82
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.33 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7732 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.8511 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3562 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9564 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.5028 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.7001 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6757 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6364 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8504 times | Mon 30 June 2025 | 81.66 (-0.32%) | 81.57 | 79.78 - 83.17 | 0.6977 times | Fri 30 May 2025 | 81.92 (3.83%) | 79.39 | 78.11 - 83.05 | 0.6525 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 45.87 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.32 |
| 100 day DMA | 53.75 |
| 150 day DMA | 65.01 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.61 | 45.46 |
| 12 day EMA | 45.82 | 45.81 | 45.79 |
| 20 day EMA | 45.92 | 45.92 | 45.92 |
| 35 day EMA | 45.54 | 45.52 | 45.5 |
| 50 day EMA | 45.17 | 45.14 | 45.11 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.44 | 45.21 |
| 12 day SMA | 45.87 | 45.92 | 45.94 |
| 20 day SMA | 46.22 | 46.3 | 46.39 |
| 35 day SMA | 46.27 | 46.2 | 46.13 |
| 50 day SMA | 45.32 | 45.27 | 45.22 |
| 100 day SMA | 53.75 | 54.18 | 54.61 |
| 150 day SMA | 65.01 | 65.27 | 65.54 |
| 200 day SMA | 69.64 | 69.82 | 69.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.