Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 45.05 and 45.98
| Daily Target 1 | 44.89 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.75 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (-0.33%) | 45.69 | 45.50 - 46.43 | 0.9943 times | Mon 27 July 2026 | 45.67 (-1.32%) | 46.13 | 45.56 - 46.28 | 0.9832 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.999 times | Fri 24 July 2026 | 46.28 (0.22%) | 46.13 | 46.10 - 46.63 | 0.999 times | Thu 23 July 2026 | 46.18 (0.52%) | 45.65 | 45.60 - 46.33 | 0.8093 times | Wed 22 July 2026 | 45.94 (2.27%) | 44.93 | 44.93 - 45.99 | 1.0878 times | Tue 21 July 2026 | 44.92 (-0.02%) | 44.97 | 44.64 - 45.04 | 0.9558 times | Mon 20 July 2026 | 44.93 (-0.49%) | 45.14 | 44.81 - 45.66 | 1.0667 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.54 | 45.06 - 46.15 | 1.1611 times | Thu 16 July 2026 | 45.48 (0.55%) | 45.24 | 45.12 - 45.62 | 0.9437 times | Wed 15 July 2026 | 45.23 (-0.99%) | 45.57 | 45.17 - 45.95 | 0.925 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 45.05 and 45.98
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.2 |
| Weekly Target 3 | 45.816666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (-1.64%) | 46.13 | 45.50 - 46.43 | 0.4111 times | Fri 24 July 2026 | 46.28 (0%) | 46.13 | 46.10 - 46.63 | 0.2077 times | Fri 24 July 2026 | 46.28 (2.5%) | 45.14 | 44.64 - 46.63 | 1.0227 times | Fri 17 July 2026 | 45.15 (-0.55%) | 45.45 | 45.06 - 46.28 | 1.0684 times | Fri 10 July 2026 | 45.40 (-0.79%) | 45.74 | 45.04 - 46.32 | 1.0384 times | Thu 02 July 2026 | 45.76 (-0.89%) | 46.20 | 44.64 - 46.31 | 1.0865 times | Fri 26 June 2026 | 46.17 (3.15%) | 44.48 | 44.43 - 46.23 | 1.2626 times | Thu 18 June 2026 | 44.76 (0.52%) | 44.66 | 44.19 - 45.50 | 1.1105 times | Fri 12 June 2026 | 44.53 (0.38%) | 44.26 | 43.47 - 44.61 | 1.2808 times | Fri 05 June 2026 | 44.36 (-0.14%) | 44.42 | 43.07 - 44.62 | 1.5115 times | Fri 29 May 2026 | 44.42 (-2.05%) | 45.45 | 44.25 - 45.64 | 0.8891 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 45.08 and 47.07
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 44.56 |
| Monthly Target 3 | 45.596666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 45.52 (0.4%) | 45.45 | 44.64 - 46.63 | 0.8046 times | Tue 30 June 2026 | 45.34 (2.07%) | 44.42 | 43.07 - 46.31 | 1.0255 times | Fri 29 May 2026 | 44.42 (-5.19%) | 46.84 | 43.53 - 47.30 | 1.0251 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 0.9889 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.5289 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.596 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.1693 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.8246 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4335 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.6036 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.5826 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.61 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45 |
| 100 day DMA | 45.47 |
| 150 day DMA | 45.05 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.77 | 45.89 | 46 |
| 12 day EMA | 45.67 | 45.7 | 45.7 |
| 20 day EMA | 45.56 | 45.56 | 45.55 |
| 35 day EMA | 45.28 | 45.27 | 45.25 |
| 50 day EMA | 45.08 | 45.06 | 45.03 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.07 | 45.92 |
| 12 day SMA | 45.61 | 45.62 | 45.6 |
| 20 day SMA | 45.52 | 45.51 | 45.53 |
| 35 day SMA | 45.28 | 45.22 | 45.18 |
| 50 day SMA | 45 | 44.97 | 44.95 |
| 100 day SMA | 45.47 | 45.49 | 45.5 |
| 150 day SMA | 45.05 | 45.03 | 45.01 |
| 200 day SMA | 53.41 | 53.64 | 53.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.