Login or Join
HomepageUtilitiesSelect XLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utilities Select XLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UtilitiesSelect
Strong Daily Stock price targets for UtilitiesSelect XLU are 43.39 and 44.07
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 44.57 |
Daily price and volume Utilities Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.93 (0.11%) | 44.07 | 43.53 - 44.21 | 1.2631 times | Fri 15 May 2026 | 43.88 (-2.29%) | 44.71 | 43.83 - 44.77 | 0.8152 times | Thu 14 May 2026 | 44.91 (0.54%) | 44.67 | 44.55 - 44.92 | 0.7221 times | Wed 13 May 2026 | 44.67 (-1.22%) | 44.80 | 44.36 - 44.82 | 1.2141 times | Tue 12 May 2026 | 45.22 (0.13%) | 45.25 | 44.80 - 45.38 | 0.9248 times | Mon 11 May 2026 | 45.16 (0.98%) | 45.10 | 44.83 - 45.31 | 0.9745 times | Fri 08 May 2026 | 44.72 (-0.89%) | 45.36 | 44.69 - 45.51 | 0.8085 times | Thu 07 May 2026 | 45.12 (-1.27%) | 45.62 | 45.00 - 45.68 | 1.0463 times | Wed 06 May 2026 | 45.70 (-0.02%) | 46.28 | 45.64 - 46.38 | 1.0598 times | Wed 06 May 2026 | 45.71 (-1.47%) | 46.28 | 45.64 - 46.38 | 1.1717 times | Tue 05 May 2026 | 46.39 (0%) | 46.38 | 46.33 - 46.82 | 0.6472 times |
Weekly price and charts UtilitiesSelect
Strong weekly Stock price targets for UtilitiesSelect XLU are 43.39 and 44.07
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.89 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Utilities Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.93 (0.11%) | 44.07 | 43.53 - 44.21 | 0.336 times | Fri 15 May 2026 | 43.88 (-1.88%) | 45.10 | 43.83 - 45.38 | 1.237 times | Fri 08 May 2026 | 44.72 (-2.17%) | 46.28 | 44.69 - 46.38 | 0.7752 times | Wed 06 May 2026 | 45.71 (-1.8%) | 46.46 | 45.64 - 46.85 | 0.6806 times | Fri 01 May 2026 | 46.55 (0.8%) | 46.38 | 45.56 - 47.30 | 0.9037 times | Fri 24 April 2026 | 46.18 (0.04%) | 46.12 | 44.71 - 46.34 | 1.1552 times | Fri 17 April 2026 | 46.16 (-1.7%) | 46.84 | 45.64 - 46.88 | 1.2586 times | Fri 10 April 2026 | 46.96 (1.32%) | 46.38 | 45.98 - 47.71 | 0.9335 times | Thu 02 April 2026 | 46.35 (1.62%) | 45.60 | 45.26 - 46.59 | 1.3055 times | Fri 27 March 2026 | 45.61 (2.15%) | 44.93 | 44.49 - 46.08 | 1.4147 times | Fri 20 March 2026 | 44.65 (-4.92%) | 47.45 | 44.43 - 47.64 | 1.3241 times |
Monthly price and charts UtilitiesSelect
Strong monthly Stock price targets for UtilitiesSelect XLU are 41.85 and 45.62
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Utilities Select
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 43.93 (-6.23%) | 46.84 | 43.53 - 47.30 | 0.7724 times | Thu 30 April 2026 | 46.85 (2.09%) | 45.98 | 44.71 - 47.71 | 1.1026 times | Tue 31 March 2026 | 45.89 (-3.86%) | 47.41 | 44.43 - 47.74 | 1.7046 times | Fri 27 February 2026 | 47.73 (10.33%) | 43.00 | 42.55 - 47.80 | 1.7795 times | Fri 30 January 2026 | 43.26 (1.31%) | 42.89 | 41.74 - 43.89 | 1.3037 times | Wed 31 December 2025 | 42.70 (-52.89%) | 90.12 | 42.03 - 90.12 | 0.9194 times | Fri 28 November 2025 | 90.63 (1.72%) | 89.11 | 87.52 - 90.70 | 0.4834 times | Fri 31 October 2025 | 89.10 (2.17%) | 87.38 | 87.24 - 93.77 | 0.673 times | Tue 30 September 2025 | 87.21 (3.43%) | 84.00 | 82.30 - 87.54 | 0.6496 times | Fri 29 August 2025 | 84.32 (-1.58%) | 85.57 | 84.18 - 87.67 | 0.6118 times | Thu 31 July 2025 | 85.67 (4.91%) | 81.63 | 80.35 - 86.02 | 0.8175 times |
Indicator Analysis of UtilitiesSelect
Please login to view indicator analysis. or View indicator analysis of UtilitiesSelect XLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Utilities Select XLU
DMA (daily moving average) of Utilities Select XLU
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.9 |
| 100 day DMA | 45.09 |
| 150 day DMA | 55.91 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of Utilities Select XLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.64 | 45.02 |
| 12 day EMA | 44.95 | 45.13 | 45.36 |
| 20 day EMA | 45.3 | 45.44 | 45.6 |
| 35 day EMA | 45.62 | 45.72 | 45.83 |
| 50 day EMA | 45.85 | 45.93 | 46.01 |
SMA (simple moving average) of Utilities Select XLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.77 | 44.94 |
| 12 day SMA | 45.15 | 45.37 | 45.62 |
| 20 day SMA | 45.52 | 45.57 | 45.67 |
| 35 day SMA | 45.83 | 45.89 | 45.94 |
| 50 day SMA | 45.9 | 45.95 | 46.01 |
| 100 day SMA | 45.09 | 45.08 | 45.06 |
| 150 day SMA | 55.91 | 56.22 | 56.53 |
| 200 day SMA | 63.42 | 63.63 | 63.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.