SsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SsgaU

Strong Daily Stock price targets for SsgaU XLSR are 62.25 and 63.24

Daily Target 162.08
Daily Target 262.41
Daily Target 363.07
Daily Target 463.4
Daily Target 564.06

Daily price and volume Ssga U

Date Closing Open Range Volume
Wed 29 July 2026 62.74 (-1.69%) 63.73 62.74 - 63.73 0.9519 times
Tue 28 July 2026 63.82 (0.24%) 63.49 63.29 - 63.92 1.4522 times
Mon 27 July 2026 63.67 (-0.06%) 64.18 63.41 - 64.27 0.9915 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.9245 times
Fri 24 July 2026 63.71 (-0.05%) 63.79 63.57 - 64.14 0.9245 times
Thu 23 July 2026 63.74 (-1.1%) 63.67 63.53 - 64.01 0.9784 times
Wed 22 July 2026 64.45 (-0.17%) 64.28 64.28 - 64.70 0.9781 times
Tue 21 July 2026 64.56 (1.03%) 64.37 64.23 - 64.58 0.8438 times
Mon 20 July 2026 63.90 (-0.16%) 64.37 63.90 - 64.53 1.0171 times
Fri 17 July 2026 64.00 (-0.97%) 63.67 63.63 - 64.33 0.9381 times
Thu 16 July 2026 64.63 (-0.83%) 64.92 64.41 - 65.13 2.0654 times

Daily chart SsgaU

Weekly price and charts SsgaU

Strong weekly Stock price targets for SsgaU XLSR are 61.98 and 63.51

Weekly Target 161.72
Weekly Target 262.23
Weekly Target 363.25
Weekly Target 463.76
Weekly Target 564.78

Weekly price and volumes for Ssga U

Date Closing Open Range Volume
Wed 29 July 2026 62.74 (-1.52%) 64.18 62.74 - 64.27 0.4374 times
Fri 24 July 2026 63.71 (0%) 63.79 63.57 - 64.14 0.1191 times
Fri 24 July 2026 63.71 (-0.45%) 64.37 63.53 - 64.70 0.6108 times
Fri 17 July 2026 64.00 (-2.02%) 65.11 63.63 - 65.20 1.003 times
Fri 10 July 2026 65.32 (1.57%) 64.70 63.91 - 65.40 0.7542 times
Thu 02 July 2026 64.31 (2.29%) 63.63 63.33 - 65.09 0.7317 times
Fri 26 June 2026 62.87 (-4.16%) 65.33 62.86 - 65.54 1.2431 times
Thu 18 June 2026 65.60 (1.52%) 65.54 64.55 - 66.16 0.6825 times
Fri 12 June 2026 64.62 (0.06%) 65.17 62.97 - 65.50 0.8331 times
Fri 05 June 2026 64.58 (-2.59%) 66.16 64.29 - 66.69 3.5852 times
Fri 29 May 2026 66.30 (1.41%) 65.72 65.69 - 66.44 0.497 times

weekly chart SsgaU

Monthly price and charts SsgaU

Strong monthly Stock price targets for SsgaU XLSR are 61.41 and 64.07

Monthly Target 160.97
Monthly Target 261.85
Monthly Target 363.626666666667
Monthly Target 464.51
Monthly Target 566.29

Monthly price and volumes Ssga U

Date Closing Open Range Volume
Wed 29 July 2026 62.74 (-3.27%) 64.67 62.74 - 65.40 0.831 times
Tue 30 June 2026 64.86 (-2.17%) 66.16 62.86 - 66.69 1.6634 times
Fri 29 May 2026 66.30 (4.84%) 63.37 62.89 - 66.44 0.9097 times
Thu 30 April 2026 63.24 (9.53%) 58.08 57.35 - 63.29 1.0302 times
Tue 31 March 2026 57.74 (-5.79%) 60.51 55.71 - 61.39 1.5705 times
Fri 27 February 2026 61.29 (-1.9%) 62.31 60.27 - 63.06 0.9948 times
Fri 30 January 2026 62.48 (0.32%) 62.63 60.93 - 63.08 0.8154 times
Wed 31 December 2025 62.28 (-0.76%) 62.28 60.69 - 63.13 0.7354 times
Fri 28 November 2025 62.76 (1.9%) 60.81 59.56 - 62.76 0.5642 times
Fri 31 October 2025 61.59 (3.32%) 59.49 58.75 - 62.44 0.8854 times
Tue 30 September 2025 59.61 (3.56%) 56.80 56.64 - 59.85 0.6992 times

monthly chart SsgaU

DMA SMA EMA moving averages of Ssga U XLSR

DMA (daily moving average) of Ssga U XLSR

DMA period DMA value
5 day DMA 63.53
12 day DMA 64.01
20 day DMA 64.32
35 day DMA 64.37
50 day DMA 64.75
100 day DMA 62.99
150 day DMA 62.63
200 day DMA 62.33

EMA (exponential moving average) of Ssga U XLSR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.8363.84
12 day EMA63.8764.0764.12
20 day EMA64.1164.2564.29
35 day EMA64.4664.5664.6
50 day EMA64.6764.7564.79

SMA (simple moving average) of Ssga U XLSR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5363.7363.86
12 day SMA64.0164.1964.26
20 day SMA64.3264.4264.47
35 day SMA64.3764.4264.44
50 day SMA64.7564.864.83
100 day SMA62.9962.9662.93
150 day SMA62.6362.6362.62
200 day SMA62.3362.3162.29
Back to top | Use Dark Theme