Login or Join
HomepageSsgaU XLSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ssga U XLSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SsgaU
Strong Daily Stock price targets for SsgaU XLSR are 57.83 and 59
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.23 |
Daily price and volume Ssga U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (0.07%) | 57.47 | 57.35 - 58.52 | 1.2322 times | Wed 01 April 2026 | 58.26 (0.9%) | 58.08 | 58.08 - 58.58 | 1.0636 times | Tue 31 March 2026 | 57.74 (3.31%) | 56.51 | 56.51 - 57.76 | 1.4695 times | Mon 30 March 2026 | 55.89 (-0.46%) | 56.72 | 55.71 - 56.72 | 0.8427 times | Fri 27 March 2026 | 56.15 (-1.82%) | 56.87 | 56.15 - 56.88 | 0.7078 times | Thu 26 March 2026 | 57.19 (-2.14%) | 57.87 | 57.19 - 58.07 | 0.7761 times | Wed 25 March 2026 | 58.44 (0.53%) | 58.55 | 58.39 - 58.75 | 0.6895 times | Tue 24 March 2026 | 58.13 (-0.7%) | 58.18 | 58.04 - 58.44 | 0.7429 times | Mon 23 March 2026 | 58.54 (1%) | 58.74 | 58.42 - 59.16 | 0.7578 times | Fri 20 March 2026 | 57.96 (-1.5%) | 58.71 | 57.66 - 58.71 | 1.718 times | Thu 19 March 2026 | 58.84 (-1.47%) | 58.65 | 58.47 - 59.09 | 1.46 times |
Weekly price and charts SsgaU
Strong weekly Stock price targets for SsgaU XLSR are 57.01 and 59.88
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.53 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Ssga U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (3.83%) | 56.72 | 55.71 - 58.58 | 1.007 times | Fri 27 March 2026 | 56.15 (-3.12%) | 58.74 | 56.15 - 59.16 | 0.8029 times | Fri 20 March 2026 | 57.96 (-1.76%) | 59.60 | 57.66 - 59.97 | 0.9588 times | Fri 13 March 2026 | 59.00 (-1.5%) | 59.38 | 58.93 - 60.89 | 2.5551 times | Fri 06 March 2026 | 59.90 (-2.27%) | 60.51 | 59.68 - 61.39 | 0.993 times | Fri 27 February 2026 | 61.29 (-0.36%) | 61.52 | 60.72 - 61.80 | 0.9015 times | Fri 20 February 2026 | 61.51 (1.33%) | 60.61 | 60.27 - 61.56 | 0.7299 times | Fri 13 February 2026 | 60.70 (0%) | 60.73 | 60.61 - 61.10 | 0.1295 times | Fri 13 February 2026 | 60.70 (-2.27%) | 61.97 | 60.61 - 62.51 | 1.1939 times | Fri 06 February 2026 | 62.11 (-0.59%) | 62.31 | 60.69 - 63.06 | 0.7285 times | Fri 30 January 2026 | 62.48 (0.53%) | 62.23 | 61.85 - 63.05 | 0.522 times |
Monthly price and charts SsgaU
Strong monthly Stock price targets for SsgaU XLSR are 57.83 and 59.06
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 57.57 |
| Monthly Target 3 | 58.076666666667 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Ssga U
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.30 (0.97%) | 58.08 | 57.35 - 58.58 | 0.1747 times | Tue 31 March 2026 | 57.74 (-5.79%) | 60.51 | 55.71 - 61.39 | 2.0255 times | Fri 27 February 2026 | 61.29 (-1.9%) | 62.31 | 60.27 - 63.06 | 1.2829 times | Fri 30 January 2026 | 62.48 (0.32%) | 62.63 | 60.93 - 63.08 | 1.0516 times | Wed 31 December 2025 | 62.28 (-0.76%) | 62.28 | 60.69 - 63.13 | 0.9484 times | Fri 28 November 2025 | 62.76 (1.9%) | 60.81 | 59.56 - 62.76 | 0.7277 times | Fri 31 October 2025 | 61.59 (3.32%) | 59.49 | 58.75 - 62.44 | 1.1418 times | Tue 30 September 2025 | 59.61 (3.56%) | 56.80 | 56.64 - 59.85 | 0.9018 times | Fri 29 August 2025 | 57.56 (2.73%) | 55.29 | 54.79 - 57.87 | 0.7157 times | Thu 31 July 2025 | 56.03 (2.02%) | 54.67 | 54.67 - 56.70 | 1.0298 times | Mon 30 June 2025 | 54.92 (4.35%) | 52.57 | 52.12 - 55.00 | 1.0634 times |
Indicator Analysis of SsgaU
Please login to view indicator analysis. or View indicator analysis of SsgaU XLSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ssga U XLSR
DMA (daily moving average) of Ssga U XLSR
| DMA period | DMA value |
| 5 day DMA | 57.27 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.75 |
| 50 day DMA | 60.5 |
| 100 day DMA | 61.27 |
| 150 day DMA | 60.69 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Ssga U XLSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.55 | 57.19 |
| 12 day EMA | 58.07 | 58.03 | 57.99 |
| 20 day EMA | 58.63 | 58.66 | 58.7 |
| 35 day EMA | 59.46 | 59.53 | 59.6 |
| 50 day EMA | 60.31 | 60.39 | 60.48 |
SMA (simple moving average) of Ssga U XLSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.27 | 57.05 | 57.08 |
| 12 day SMA | 57.93 | 58.04 | 58.1 |
| 20 day SMA | 58.76 | 58.9 | 59.02 |
| 35 day SMA | 59.75 | 59.85 | 59.95 |
| 50 day SMA | 60.5 | 60.57 | 60.62 |
| 100 day SMA | 61.27 | 61.3 | 61.32 |
| 150 day SMA | 60.69 | 60.69 | 60.67 |
| 200 day SMA | 59.36 | 59.34 | 59.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.