RealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RealEstate

Strong Daily Stock price targets for RealEstate XLRE are 44.44 and 44.85

Daily Target 144.11
Daily Target 244.36
Daily Target 344.523333333333
Daily Target 444.77
Daily Target 544.93

Daily price and volume Real Estate

Date Closing Open Range Volume
Tue 12 May 2026 44.60 (0.02%) 44.58 44.28 - 44.69 0.8209 times
Mon 11 May 2026 44.59 (0.41%) 44.39 44.39 - 44.81 0.778 times
Fri 08 May 2026 44.41 (0.02%) 44.52 44.39 - 44.72 0.6283 times
Thu 07 May 2026 44.40 (-0.78%) 44.57 44.18 - 44.74 1.3377 times
Wed 06 May 2026 44.75 (0.02%) 44.44 44.42 - 44.91 0.8917 times
Wed 06 May 2026 44.74 (1.29%) 44.44 44.42 - 44.91 1.0209 times
Tue 05 May 2026 44.17 (0.2%) 44.16 43.85 - 44.27 0.9634 times
Mon 04 May 2026 44.08 (-0.54%) 44.33 43.90 - 44.44 0.7354 times
Fri 01 May 2026 44.32 (-0.18%) 44.49 44.17 - 44.58 1.387 times
Thu 30 April 2026 44.40 (1.74%) 43.54 43.50 - 44.48 1.4368 times
Wed 29 April 2026 43.64 (-0.61%) 43.75 43.48 - 44.03 1.7511 times

Daily chart RealEstate

Weekly price and charts RealEstate

Strong weekly Stock price targets for RealEstate XLRE are 44.44 and 44.97

Weekly Target 144.03
Weekly Target 244.32
Weekly Target 344.563333333333
Weekly Target 444.85
Weekly Target 545.09

Weekly price and volumes for Real Estate

Date Closing Open Range Volume
Tue 12 May 2026 44.60 (0.43%) 44.39 44.28 - 44.81 0.3067 times
Fri 08 May 2026 44.41 (-0.74%) 44.44 44.18 - 44.91 0.5482 times
Wed 06 May 2026 44.74 (0.95%) 44.33 43.85 - 44.91 0.5218 times
Fri 01 May 2026 44.32 (1.14%) 43.86 43.33 - 44.58 1.2361 times
Fri 24 April 2026 43.82 (-1.48%) 44.40 43.30 - 44.65 0.7276 times
Fri 17 April 2026 44.48 (3.9%) 42.66 42.55 - 44.56 0.6957 times
Fri 10 April 2026 42.81 (2.83%) 41.56 41.35 - 43.11 0.9354 times
Thu 02 April 2026 41.63 (4.05%) 40.08 40.04 - 41.69 1.5674 times
Fri 27 March 2026 40.01 (-1.43%) 40.92 39.94 - 41.11 2.0319 times
Fri 20 March 2026 40.59 (-3.93%) 42.56 40.41 - 43.06 1.4292 times
Fri 13 March 2026 42.25 (-1.49%) 42.04 41.98 - 43.30 1.5353 times

weekly chart RealEstate

Monthly price and charts RealEstate

Strong monthly Stock price targets for RealEstate XLRE are 44.23 and 45.29

Monthly Target 143.39
Monthly Target 244
Monthly Target 344.453333333333
Monthly Target 445.06
Monthly Target 545.51

Monthly price and volumes Real Estate

Date Closing Open Range Volume
Tue 12 May 2026 44.60 (0.45%) 44.49 43.85 - 44.91 0.3158 times
Thu 30 April 2026 44.40 (8.74%) 41.04 40.50 - 44.65 0.7611 times
Tue 31 March 2026 40.83 (-6.87%) 43.56 39.94 - 44.07 1.5255 times
Fri 27 February 2026 43.84 (5.84%) 41.84 40.53 - 44.03 1.3772 times
Fri 30 January 2026 41.42 (2.63%) 40.34 39.90 - 42.34 1.3266 times
Wed 31 December 2025 40.36 (-3.14%) 41.23 39.73 - 41.39 1.0631 times
Fri 28 November 2025 41.67 (1.88%) 40.93 40.36 - 41.79 0.8245 times
Fri 31 October 2025 40.90 (-2.92%) 42.11 40.49 - 42.89 1.1683 times
Tue 30 September 2025 42.13 (-0.43%) 41.93 41.33 - 42.65 0.7159 times
Fri 29 August 2025 42.31 (2.17%) 41.85 40.69 - 42.58 0.922 times
Thu 31 July 2025 41.41 (-0.02%) 41.35 41.16 - 42.96 1.0592 times

monthly chart RealEstate

DMA SMA EMA moving averages of Real Estate XLRE

DMA (daily moving average) of Real Estate XLRE

DMA period DMA value
5 day DMA 44.55
12 day DMA 44.33
20 day DMA 44.17
35 day DMA 43.11
50 day DMA 42.88
100 day DMA 42.29
150 day DMA 41.95
200 day DMA 41.94

EMA (exponential moving average) of Real Estate XLRE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5244.4844.43
12 day EMA44.3144.2644.2
20 day EMA44.0343.9743.91
35 day EMA43.6243.5643.5
50 day EMA43.1243.0643

SMA (simple moving average) of Real Estate XLRE

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5544.5844.49
12 day SMA44.3344.2444.18
20 day SMA44.1744.1144.06
35 day SMA43.1142.9942.88
50 day SMA42.8842.8742.85
100 day SMA42.2942.2542.21
150 day SMA41.9541.9441.92
200 day SMA41.9441.9341.91
Back to top | Use Dark Theme