Login or Join
HomepageRealEstate XLRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Estate XLRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealEstate
Strong Daily Stock price targets for RealEstate XLRE are 45.76 and 46.23
| Daily Target 1 | 45.68 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 46.15 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 46.62 |
Daily price and volume Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (0.5%) | 46.12 | 45.99 - 46.46 | 1.2555 times | Mon 27 July 2026 | 45.77 (-0.37%) | 45.86 | 45.65 - 46.06 | 0.9605 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 1.1536 times | Fri 24 July 2026 | 45.94 (2.23%) | 45.20 | 45.20 - 46.13 | 1.1536 times | Thu 23 July 2026 | 44.94 (-0.13%) | 44.83 | 44.82 - 45.27 | 1.1255 times | Wed 22 July 2026 | 45.00 (-0.44%) | 45.23 | 44.92 - 45.37 | 0.9778 times | Tue 21 July 2026 | 45.20 (-0.07%) | 45.14 | 45.04 - 45.37 | 0.7407 times | Mon 20 July 2026 | 45.23 (-0.44%) | 45.42 | 45.06 - 45.51 | 0.7414 times | Fri 17 July 2026 | 45.43 (-0.09%) | 45.62 | 45.23 - 45.96 | 0.9048 times | Thu 16 July 2026 | 45.47 (2.07%) | 44.72 | 44.67 - 45.52 | 0.9865 times | Wed 15 July 2026 | 44.55 (0.13%) | 44.48 | 44.40 - 45.04 | 1.0825 times |
Weekly price and charts RealEstate
Strong weekly Stock price targets for RealEstate XLRE are 45.83 and 46.64
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.61 |
| Weekly Target 3 | 46.036666666667 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (0.13%) | 45.86 | 45.65 - 46.46 | 0.4434 times | Fri 24 July 2026 | 45.94 (0%) | 45.20 | 45.20 - 46.13 | 0.2308 times | Fri 24 July 2026 | 45.94 (1.12%) | 45.42 | 44.82 - 46.13 | 0.9482 times | Fri 17 July 2026 | 45.43 (2.2%) | 44.61 | 44.39 - 45.96 | 1.0021 times | Fri 10 July 2026 | 44.45 (-0.54%) | 44.66 | 44.05 - 45.13 | 1.0135 times | Thu 02 July 2026 | 44.69 (-1.15%) | 45.27 | 43.84 - 45.27 | 1.2745 times | Fri 26 June 2026 | 45.21 (3.12%) | 43.67 | 43.48 - 45.29 | 1.1868 times | Thu 18 June 2026 | 43.84 (-3.35%) | 45.54 | 43.83 - 45.65 | 1.3163 times | Fri 12 June 2026 | 45.36 (1.43%) | 44.65 | 43.95 - 45.52 | 1.2425 times | Fri 05 June 2026 | 44.72 (1.66%) | 44.28 | 43.08 - 45.05 | 1.3418 times | Fri 29 May 2026 | 43.99 (-1.3%) | 44.83 | 43.83 - 44.99 | 0.7252 times |
Monthly price and charts RealEstate
Strong monthly Stock price targets for RealEstate XLRE are 44.92 and 47.54
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.433333333333 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Real Estate
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.00 (4.5%) | 43.84 | 43.84 - 46.46 | 0.5696 times | Tue 30 June 2026 | 44.02 (0.07%) | 44.28 | 43.08 - 45.65 | 0.7688 times | Fri 29 May 2026 | 43.99 (-0.92%) | 44.49 | 43.17 - 44.99 | 0.6437 times | Thu 30 April 2026 | 44.40 (8.74%) | 41.04 | 40.50 - 44.65 | 0.7585 times | Tue 31 March 2026 | 40.83 (-6.87%) | 43.56 | 39.94 - 44.07 | 1.5201 times | Fri 27 February 2026 | 43.84 (5.84%) | 41.84 | 40.53 - 44.03 | 1.3723 times | Fri 30 January 2026 | 41.42 (2.63%) | 40.34 | 39.90 - 42.34 | 1.3219 times | Wed 31 December 2025 | 40.36 (-3.14%) | 41.23 | 39.73 - 41.39 | 1.0594 times | Fri 28 November 2025 | 41.67 (1.88%) | 40.93 | 40.36 - 41.79 | 0.8215 times | Fri 31 October 2025 | 40.90 (-2.92%) | 42.11 | 40.49 - 42.89 | 1.1642 times | Tue 30 September 2025 | 42.13 (-0.43%) | 41.93 | 41.33 - 42.65 | 0.7134 times |
Indicator Analysis of RealEstate
Please login to view indicator analysis. or View indicator analysis of RealEstate XLRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Estate XLRE
DMA (daily moving average) of Real Estate XLRE
| DMA period | DMA value |
| 5 day DMA | 45.72 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.84 |
| 50 day DMA | 44.64 |
| 100 day DMA | 43.77 |
| 150 day DMA | 43.14 |
| 200 day DMA | 42.65 |
EMA (exponential moving average) of Real Estate XLRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.75 | 45.62 | 45.54 |
| 12 day EMA | 45.4 | 45.29 | 45.2 |
| 20 day EMA | 45.17 | 45.08 | 45.01 |
| 35 day EMA | 44.9 | 44.84 | 44.79 |
| 50 day EMA | 44.71 | 44.66 | 44.61 |
SMA (simple moving average) of Real Estate XLRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.72 | 45.52 | 45.4 |
| 12 day SMA | 45.33 | 45.22 | 45.11 |
| 20 day SMA | 44.98 | 44.88 | 44.84 |
| 35 day SMA | 44.84 | 44.79 | 44.76 |
| 50 day SMA | 44.64 | 44.58 | 44.55 |
| 100 day SMA | 43.77 | 43.74 | 43.72 |
| 150 day SMA | 43.14 | 43.1 | 43.07 |
| 200 day SMA | 42.65 | 42.63 | 42.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.