Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 86.32 and 89.51
| Daily Target 1 | 83.95 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 87.136666666667 |
| Daily Target 4 | 88.68 |
| Daily Target 5 | 90.33 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.04 (1.94%) | 85.59 | 85.59 - 88.78 | 1.8655 times | Mon 27 July 2026 | 85.38 (1.5%) | 84.42 | 84.38 - 85.77 | 1.0748 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.8601 times | Fri 24 July 2026 | 84.12 (1.08%) | 83.50 | 83.16 - 84.28 | 0.8601 times | Thu 23 July 2026 | 83.22 (-1.36%) | 83.20 | 82.81 - 83.69 | 0.9105 times | Wed 22 July 2026 | 84.37 (0.4%) | 84.37 | 84.07 - 85.02 | 0.5775 times | Tue 21 July 2026 | 84.03 (-0.95%) | 84.97 | 83.92 - 84.97 | 0.5857 times | Mon 20 July 2026 | 84.84 (-0.42%) | 85.51 | 84.56 - 85.52 | 0.7305 times | Fri 17 July 2026 | 85.20 (-0.71%) | 86.79 | 84.76 - 87.43 | 1.4461 times | Thu 16 July 2026 | 85.81 (2.8%) | 83.43 | 83.00 - 85.82 | 1.0891 times | Wed 15 July 2026 | 83.47 (0.07%) | 83.49 | 82.97 - 84.22 | 0.6427 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 85.71 and 90.11
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.69 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 91.13 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.04 (3.47%) | 84.42 | 84.38 - 88.78 | 0.679 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1986 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8463 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0923 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.1423 times | Thu 02 July 2026 | 85.00 (0.37%) | 84.98 | 82.77 - 85.14 | 0.9907 times | Fri 26 June 2026 | 84.69 (1.72%) | 82.66 | 82.15 - 85.22 | 1.1848 times | Thu 18 June 2026 | 83.26 (-2.98%) | 85.50 | 83.13 - 86.35 | 1.0296 times | Fri 12 June 2026 | 85.82 (2.82%) | 83.11 | 82.48 - 85.96 | 1.4054 times | Fri 05 June 2026 | 83.47 (0.65%) | 82.80 | 81.48 - 83.66 | 1.431 times | Fri 29 May 2026 | 82.93 (-2.19%) | 84.98 | 82.85 - 85.16 | 0.8054 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 84.91 and 90.92
| Monthly Target 1 | 80.19 |
| Monthly Target 2 | 83.61 |
| Monthly Target 3 | 86.196666666667 |
| Monthly Target 4 | 89.62 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 87.04 (4.77%) | 83.26 | 82.77 - 88.78 | 0.6448 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.7809 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7167 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.8365 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.4021 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.6293 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.2074 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.8724 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 0.9425 times | Fri 31 October 2025 | 76.28 (-2.67%) | 78.26 | 75.81 - 80.25 | 0.9675 times | Tue 30 September 2025 | 78.37 (-2.98%) | 80.92 | 77.49 - 81.28 | 1.0417 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 84.58 |
| 20 day DMA | 84.43 |
| 35 day DMA | 84.39 |
| 50 day DMA | 84.22 |
| 100 day DMA | 83.66 |
| 150 day DMA | 83.75 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.52 | 84.09 |
| 12 day EMA | 84.78 | 84.37 | 84.19 |
| 20 day EMA | 84.57 | 84.31 | 84.2 |
| 35 day EMA | 84.42 | 84.27 | 84.2 |
| 50 day EMA | 84.3 | 84.19 | 84.14 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 84.24 | 83.97 |
| 12 day SMA | 84.58 | 84.38 | 84.28 |
| 20 day SMA | 84.43 | 84.23 | 84.18 |
| 35 day SMA | 84.39 | 84.28 | 84.23 |
| 50 day SMA | 84.22 | 84.17 | 84.16 |
| 100 day SMA | 83.66 | 83.64 | 83.66 |
| 150 day SMA | 83.75 | 83.69 | 83.65 |
| 200 day SMA | 82.34 | 82.3 | 82.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.