Login or Join
HomepageConsumerStaples XLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Staples XLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ConsumerStaples
Strong Daily Stock price targets for ConsumerStaples XLP are 82.89 and 83.54
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.05 |
| Daily Target 3 | 83.37 |
| Daily Target 4 | 83.7 |
| Daily Target 5 | 84.02 |
Daily price and volume Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.38 (0.35%) | 83.51 | 83.04 - 83.69 | 1.1356 times | Thu 10 September 2026 | 83.09 (0.05%) | 83.37 | 83.06 - 83.81 | 1.0845 times | Wed 09 September 2026 | 83.05 (-1.15%) | 83.51 | 82.85 - 83.52 | 1.2833 times | Tue 08 September 2026 | 84.02 (-0.69%) | 84.28 | 83.81 - 84.57 | 1.4195 times | Fri 04 September 2026 | 84.60 (-0.77%) | 84.82 | 84.54 - 85.30 | 0.8882 times | Thu 03 September 2026 | 85.26 (-0.3%) | 85.37 | 84.78 - 85.65 | 1.0757 times | Wed 02 September 2026 | 85.52 (0.32%) | 85.37 | 85.04 - 86.08 | 0.6849 times | Tue 01 September 2026 | 85.25 (0.32%) | 85.51 | 85.15 - 86.16 | 0.9801 times | Mon 31 August 2026 | 84.98 (-0.55%) | 85.35 | 84.90 - 85.35 | 0.7348 times | Fri 28 August 2026 | 85.45 (0.43%) | 85.50 | 85.21 - 85.61 | 0.7135 times | Thu 27 August 2026 | 85.08 (-1.38%) | 85.31 | 85.07 - 85.86 | 0.8903 times |
Weekly price and charts ConsumerStaples
Strong weekly Stock price targets for ConsumerStaples XLP are 82.26 and 83.98
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 83.6 |
| Weekly Target 4 | 84.35 |
| Weekly Target 5 | 85.32 |
Weekly price and volumes for Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.38 (-1.44%) | 84.28 | 82.85 - 84.57 | 1.1401 times | Fri 04 September 2026 | 84.60 (-0.99%) | 85.35 | 84.54 - 86.16 | 1.0106 times | Fri 28 August 2026 | 85.45 (-0.63%) | 86.45 | 85.07 - 87.47 | 0.9404 times | Fri 21 August 2026 | 85.99 (-0.12%) | 86.17 | 84.59 - 87.19 | 1.2552 times | Fri 14 August 2026 | 86.09 (1.14%) | 84.66 | 84.01 - 86.30 | 0.8864 times | Fri 07 August 2026 | 85.12 (0.07%) | 85.92 | 83.86 - 86.41 | 1.0095 times | Fri 31 July 2026 | 85.06 (1.12%) | 84.42 | 84.33 - 88.78 | 1.6154 times | Fri 24 July 2026 | 84.12 (0%) | 83.50 | 83.16 - 84.28 | 0.1991 times | Fri 24 July 2026 | 84.12 (-1.27%) | 85.51 | 82.81 - 85.52 | 0.8483 times | Fri 17 July 2026 | 85.20 (1.27%) | 84.55 | 82.97 - 87.43 | 1.0949 times | Fri 10 July 2026 | 84.13 (-1.02%) | 84.80 | 83.11 - 85.96 | 1.145 times |
Monthly price and charts ConsumerStaples
Strong monthly Stock price targets for ConsumerStaples XLP are 81.46 and 84.77
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 84.13 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Consumer Staples
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.38 (-1.88%) | 85.51 | 82.85 - 86.16 | 0.3092 times | Mon 31 August 2026 | 84.98 (-0.09%) | 85.92 | 83.86 - 87.47 | 0.6653 times | Fri 31 July 2026 | 85.06 (2.38%) | 83.26 | 82.77 - 88.78 | 0.8536 times | Tue 30 June 2026 | 83.08 (0.18%) | 82.80 | 81.48 - 86.35 | 0.8571 times | Fri 29 May 2026 | 82.93 (-1.64%) | 84.72 | 82.83 - 86.70 | 0.7866 times | Thu 30 April 2026 | 84.31 (2.84%) | 82.10 | 80.46 - 84.44 | 0.9181 times | Tue 31 March 2026 | 81.98 (-8.92%) | 89.44 | 80.51 - 89.79 | 1.539 times | Fri 27 February 2026 | 90.01 (7.8%) | 84.35 | 83.29 - 90.14 | 1.7883 times | Fri 30 January 2026 | 83.50 (7.48%) | 77.71 | 76.51 - 83.50 | 1.3252 times | Wed 31 December 2025 | 77.69 (-2.12%) | 79.26 | 77.38 - 79.97 | 0.9576 times | Fri 28 November 2025 | 79.37 (4.05%) | 76.00 | 75.16 - 79.39 | 1.0345 times |
Indicator Analysis of ConsumerStaples
Please login to view indicator analysis. or View indicator analysis of ConsumerStaples XLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Staples XLP
DMA (daily moving average) of Consumer Staples XLP
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 84.66 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.29 |
| 50 day DMA | 84.97 |
| 100 day DMA | 84.49 |
| 150 day DMA | 84.57 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of Consumer Staples XLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.67 | 83.82 | 84.19 |
| 12 day EMA | 84.4 | 84.59 | 84.86 |
| 20 day EMA | 84.76 | 84.9 | 85.09 |
| 35 day EMA | 84.85 | 84.94 | 85.05 |
| 50 day EMA | 84.76 | 84.82 | 84.89 |
SMA (simple moving average) of Consumer Staples XLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 84 | 84.49 |
| 12 day SMA | 84.66 | 84.92 | 85.29 |
| 20 day SMA | 85.21 | 85.34 | 85.44 |
| 35 day SMA | 85.29 | 85.31 | 85.31 |
| 50 day SMA | 84.97 | 85.01 | 85.01 |
| 100 day SMA | 84.49 | 84.48 | 84.47 |
| 150 day SMA | 84.57 | 84.59 | 84.63 |
| 200 day SMA | 83.55 | 83.52 | 83.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.