Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 166.69 and 171.84
| Daily Target 1 | 165.26 |
| Daily Target 2 | 168.12 |
| Daily Target 3 | 170.40666666667 |
| Daily Target 4 | 173.27 |
| Daily Target 5 | 175.56 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.99 (-1.9%) | 171.51 | 167.54 - 172.69 | 1.2466 times | Mon 27 July 2026 | 174.31 (-0.89%) | 177.83 | 171.73 - 178.30 | 1.0269 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.8868 times | Fri 24 July 2026 | 175.88 (-1.42%) | 177.01 | 175.05 - 179.19 | 0.8868 times | Thu 23 July 2026 | 178.42 (-1.02%) | 178.80 | 177.20 - 180.39 | 0.9426 times | Wed 22 July 2026 | 180.26 (-0.25%) | 179.20 | 177.81 - 181.43 | 0.6004 times | Tue 21 July 2026 | 180.71 (2.84%) | 178.14 | 177.98 - 181.02 | 0.8697 times | Mon 20 July 2026 | 175.72 (0.09%) | 176.45 | 175.52 - 178.70 | 0.7655 times | Fri 17 July 2026 | 175.56 (-1.09%) | 172.85 | 171.34 - 177.92 | 1.7805 times | Thu 16 July 2026 | 177.49 (-2.26%) | 180.41 | 176.41 - 181.69 | 0.9941 times | Wed 15 July 2026 | 181.59 (-1.08%) | 185.00 | 178.22 - 185.70 | 1.1551 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 163.89 and 174.65
| Weekly Target 1 | 161.52 |
| Weekly Target 2 | 166.25 |
| Weekly Target 3 | 172.27666666667 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.99 (-2.78%) | 177.83 | 167.54 - 178.30 | 0.3486 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.136 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.6233 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 0.9739 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.7878 times | Thu 02 July 2026 | 180.52 (-0.2%) | 183.00 | 178.67 - 190.94 | 0.7459 times | Fri 26 June 2026 | 180.88 (-5.45%) | 192.95 | 179.76 - 194.30 | 1.1745 times | Thu 18 June 2026 | 191.31 (3.52%) | 190.20 | 185.30 - 192.92 | 1.0249 times | Fri 12 June 2026 | 184.80 (2.52%) | 180.26 | 172.88 - 187.08 | 2.498 times | Fri 05 June 2026 | 180.26 (-5.66%) | 193.89 | 179.80 - 199.00 | 1.6871 times | Fri 29 May 2026 | 191.07 (5.93%) | 179.83 | 179.83 - 191.63 | 0.9569 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 158.07 and 180.47
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 162.37 |
| Monthly Target 3 | 176.15666666667 |
| Monthly Target 4 | 184.77 |
| Monthly Target 5 | 198.56 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 170.99 (-10.2%) | 189.79 | 167.54 - 189.94 | 0.4559 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.9302 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.774 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8182 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.6142 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 1.9208 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3059 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7321 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.7869 times | Fri 31 October 2025 | 300.68 (6.68%) | 280.42 | 278.24 - 305.99 | 0.6618 times | Tue 30 September 2025 | 281.86 (7.4%) | 257.81 | 256.28 - 282.89 | 0.8436 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 175.1 |
| 12 day DMA | 177.53 |
| 20 day DMA | 179.65 |
| 35 day DMA | 182.13 |
| 50 day DMA | 183.07 |
| 100 day DMA | 166.73 |
| 150 day DMA | 158.85 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.53 | 176.3 | 177.29 |
| 12 day EMA | 177.13 | 178.25 | 178.97 |
| 20 day EMA | 178.85 | 179.68 | 180.25 |
| 35 day EMA | 180.4 | 180.95 | 181.34 |
| 50 day EMA | 181.78 | 182.22 | 182.54 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.1 | 176.95 | 178.23 |
| 12 day SMA | 177.53 | 178.39 | 179.35 |
| 20 day SMA | 179.65 | 180.63 | 181.18 |
| 35 day SMA | 182.13 | 182.51 | 182.68 |
| 50 day SMA | 183.07 | 183.18 | 183.28 |
| 100 day SMA | 166.73 | 166.42 | 166.07 |
| 150 day SMA | 158.85 | 158.68 | 158.48 |
| 200 day SMA | 182.61 | 183.19 | 183.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.