Login or Join
HomepageTechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologySelect
Strong Daily Stock price targets for TechnologySelect XLK are 187.28 and 189.04
| Daily Target 1 | 185.97 |
| Daily Target 2 | 186.82 |
| Daily Target 3 | 187.73 |
| Daily Target 4 | 188.58 |
| Daily Target 5 | 189.49 |
Daily price and volume Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (1.32%) | 187.35 | 186.88 - 188.64 | 1.113 times | Thu 10 September 2026 | 185.22 (-1.41%) | 185.24 | 184.57 - 186.52 | 0.9489 times | Wed 09 September 2026 | 187.87 (0%) | 187.53 | 187.15 - 188.83 | 1.0207 times | Tue 08 September 2026 | 187.87 (0.31%) | 188.64 | 187.02 - 189.08 | 1.4349 times | Fri 04 September 2026 | 187.29 (0.71%) | 187.19 | 186.42 - 188.20 | 0.5986 times | Thu 03 September 2026 | 185.97 (1.28%) | 183.52 | 182.49 - 186.32 | 1.038 times | Wed 02 September 2026 | 183.62 (-0.01%) | 183.46 | 182.27 - 183.78 | 0.6388 times | Tue 01 September 2026 | 183.64 (-1.53%) | 183.70 | 182.63 - 184.92 | 1.3031 times | Mon 31 August 2026 | 186.50 (0.44%) | 185.77 | 185.28 - 186.65 | 0.8306 times | Fri 28 August 2026 | 185.69 (-1.55%) | 188.07 | 185.51 - 188.67 | 1.0734 times | Thu 27 August 2026 | 188.61 (3.16%) | 186.47 | 185.67 - 188.74 | 1.3862 times |
Weekly price and charts TechnologySelect
Strong weekly Stock price targets for TechnologySelect XLK are 183.87 and 188.38
| Weekly Target 1 | 182.6 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 187.10666666667 |
| Weekly Target 4 | 189.64 |
| Weekly Target 5 | 191.62 |
Weekly price and volumes for Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (0.2%) | 188.64 | 184.57 - 189.08 | 0.9857 times | Fri 04 September 2026 | 187.29 (0.86%) | 185.77 | 182.27 - 188.20 | 0.9621 times | Fri 28 August 2026 | 185.69 (1.3%) | 181.68 | 178.82 - 188.74 | 1.1529 times | Fri 21 August 2026 | 183.31 (-3.53%) | 191.00 | 181.90 - 191.75 | 1.0248 times | Fri 14 August 2026 | 190.01 (1.09%) | 188.08 | 185.07 - 191.74 | 0.9256 times | Fri 07 August 2026 | 187.96 (7.23%) | 174.01 | 173.04 - 188.81 | 1.2455 times | Fri 31 July 2026 | 175.29 (-0.34%) | 177.83 | 166.46 - 178.62 | 1.5476 times | Fri 24 July 2026 | 175.88 (0%) | 177.01 | 175.05 - 179.19 | 0.1691 times | Fri 24 July 2026 | 175.88 (0.18%) | 176.45 | 175.05 - 181.43 | 0.7753 times | Fri 17 July 2026 | 175.56 (-5.5%) | 183.10 | 171.34 - 185.70 | 1.2114 times | Fri 10 July 2026 | 185.78 (2.91%) | 182.99 | 174.53 - 186.40 | 0.9799 times |
Monthly price and charts TechnologySelect
Strong monthly Stock price targets for TechnologySelect XLK are 184.97 and 191.78
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 183.6 |
| Monthly Target 3 | 186.34 |
| Monthly Target 4 | 190.41 |
| Monthly Target 5 | 193.15 |
Monthly price and volumes Technology Select
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 187.67 (0.63%) | 183.70 | 182.27 - 189.08 | 0.2099 times | Mon 31 August 2026 | 186.50 (6.4%) | 174.01 | 173.04 - 191.75 | 0.5383 times | Fri 31 July 2026 | 175.29 (-7.95%) | 189.79 | 166.46 - 189.94 | 0.6186 times | Tue 30 June 2026 | 190.42 (-0.34%) | 193.89 | 172.88 - 199.00 | 0.992 times | Fri 29 May 2026 | 191.07 (19.79%) | 160.39 | 160.14 - 191.63 | 0.8254 times | Thu 30 April 2026 | 159.50 (20.02%) | 134.40 | 131.22 - 161.33 | 0.8726 times | Tue 31 March 2026 | 132.90 (-4.22%) | 137.03 | 126.68 - 141.59 | 1.7214 times | Fri 27 February 2026 | 138.76 (-3.57%) | 143.00 | 135.08 - 146.76 | 2.0484 times | Fri 30 January 2026 | 143.90 (-0.06%) | 145.63 | 141.61 - 150.65 | 1.3926 times | Wed 31 December 2025 | 143.98 (-49.7%) | 283.44 | 139.32 - 291.59 | 0.7807 times | Fri 28 November 2025 | 286.22 (-4.81%) | 296.45 | 267.48 - 298.40 | 0.8392 times |
Indicator Analysis of TechnologySelect
Please login to view indicator analysis. or View indicator analysis of TechnologySelect XLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Select XLK
DMA (daily moving average) of Technology Select XLK
| DMA period | DMA value |
| 5 day DMA | 187.18 |
| 12 day DMA | 186.07 |
| 20 day DMA | 185.53 |
| 35 day DMA | 183.59 |
| 50 day DMA | 182.63 |
| 100 day DMA | 180.71 |
| 150 day DMA | 167.34 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Technology Select XLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.79 | 186.35 | 186.92 |
| 12 day EMA | 186.11 | 185.83 | 185.94 |
| 20 day EMA | 185.5 | 185.27 | 185.27 |
| 35 day EMA | 184.29 | 184.09 | 184.02 |
| 50 day EMA | 183.23 | 183.05 | 182.96 |
SMA (simple moving average) of Technology Select XLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.18 | 186.84 | 186.52 |
| 12 day SMA | 186.07 | 185.57 | 185.14 |
| 20 day SMA | 185.53 | 185.68 | 185.87 |
| 35 day SMA | 183.59 | 183.25 | 183.05 |
| 50 day SMA | 182.63 | 182.48 | 182.49 |
| 100 day SMA | 180.71 | 180.42 | 180.11 |
| 150 day SMA | 167.34 | 167.05 | 166.75 |
| 200 day SMA | 165.98 | 166.45 | 166.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.