TechnologySelect XLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Select XLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologySelect

Strong Daily Stock price targets for TechnologySelect XLK are 183.22 and 187.42

Daily Target 1179.89
Daily Target 2182.35
Daily Target 3184.09333333333
Daily Target 4186.55
Daily Target 5188.29

Daily price and volume Technology Select

Date Closing Open Range Volume
Fri 12 June 2026 184.80 (0.89%) 183.24 181.64 - 185.84 1.0718 times
Thu 11 June 2026 183.17 (3.7%) 178.50 176.50 - 183.66 0.7385 times
Wed 10 June 2026 176.63 (-2.29%) 178.16 176.15 - 182.41 1.4283 times
Tue 09 June 2026 180.77 (-1.88%) 185.91 172.88 - 187.08 2.1309 times
Mon 08 June 2026 184.24 (2.21%) 180.26 180.00 - 186.71 0.5991 times
Fri 05 June 2026 180.26 (-6.67%) 188.89 179.80 - 189.22 1.6358 times
Thu 04 June 2026 193.14 (-1.58%) 194.34 189.69 - 194.74 0.5251 times
Wed 03 June 2026 196.25 (-0.98%) 197.95 194.53 - 199.00 0.533 times
Tue 02 June 2026 198.20 (1.26%) 196.45 195.75 - 198.38 0.4313 times
Mon 01 June 2026 195.74 (2.44%) 193.89 191.15 - 196.50 0.906 times
Fri 29 May 2026 191.07 (2.26%) 188.73 188.32 - 191.63 0.4764 times

Daily chart TechnologySelect

Weekly price and charts TechnologySelect

Strong weekly Stock price targets for TechnologySelect XLK are 178.84 and 193.04

Weekly Target 1167.39
Weekly Target 2176.09
Weekly Target 3181.58666666667
Weekly Target 4190.29
Weekly Target 5195.79

Weekly price and volumes for Technology Select

Date Closing Open Range Volume
Fri 12 June 2026 184.80 (2.52%) 180.26 172.88 - 187.08 1.8236 times
Fri 05 June 2026 180.26 (-5.66%) 193.89 179.80 - 199.00 1.2317 times
Fri 29 May 2026 191.07 (5.93%) 179.83 179.83 - 191.63 0.6986 times
Fri 22 May 2026 180.37 (2.31%) 177.62 170.83 - 181.73 1.0622 times
Fri 15 May 2026 176.29 (0.44%) 176.15 171.20 - 180.22 0.9523 times
Fri 08 May 2026 175.52 (3.23%) 167.88 166.84 - 175.60 0.636 times
Wed 06 May 2026 170.03 (5.04%) 163.03 160.47 - 170.08 0.5055 times
Fri 01 May 2026 161.87 (1%) 159.71 156.16 - 162.29 0.9391 times
Fri 24 April 2026 160.26 (3.83%) 154.30 153.04 - 160.40 1.0844 times
Fri 17 April 2026 154.35 (8.26%) 142.33 142.13 - 154.81 1.0666 times
Fri 10 April 2026 142.57 (4.82%) 135.96 134.11 - 143.56 0.9185 times

weekly chart TechnologySelect

Monthly price and charts TechnologySelect

Strong monthly Stock price targets for TechnologySelect XLK are 165.78 and 191.9

Monthly Target 1159.44
Monthly Target 2172.12
Monthly Target 3185.56
Monthly Target 4198.24
Monthly Target 5211.68

Monthly price and volumes Technology Select

Date Closing Open Range Volume
Fri 12 June 2026 184.80 (-3.28%) 193.89 172.88 - 199.00 0.5779 times
Fri 29 May 2026 191.07 (19.79%) 160.39 160.14 - 191.63 0.7711 times
Thu 30 April 2026 159.50 (20.02%) 134.40 131.22 - 161.33 0.8152 times
Tue 31 March 2026 132.90 (-4.22%) 137.03 126.68 - 141.59 1.6081 times
Fri 27 February 2026 138.76 (-3.57%) 143.00 135.08 - 146.76 1.9136 times
Fri 30 January 2026 143.90 (-0.06%) 145.63 141.61 - 150.65 1.301 times
Wed 31 December 2025 143.98 (-49.7%) 283.44 139.32 - 291.59 0.7293 times
Fri 28 November 2025 286.22 (-4.81%) 296.45 267.48 - 298.40 0.784 times
Fri 31 October 2025 300.68 (6.68%) 280.42 278.24 - 305.99 0.6593 times
Tue 30 September 2025 281.86 (7.4%) 257.81 256.28 - 282.89 0.8405 times
Fri 29 August 2025 262.45 (-0.11%) 259.88 255.78 - 270.05 0.5936 times

monthly chart TechnologySelect

DMA SMA EMA moving averages of Technology Select XLK

DMA (daily moving average) of Technology Select XLK

DMA period DMA value
5 day DMA 181.92
12 day DMA 187.59
20 day DMA 184.04
35 day DMA 177.2
50 day DMA 168.72
100 day DMA 154.17
150 day DMA 168.92
200 day DMA 196.59

EMA (exponential moving average) of Technology Select XLK

EMA period EMA current EMA prev EMA prev2
5 day EMA183.35182.62182.35
12 day EMA184.18184.07184.23
20 day EMA182.19181.91181.78
35 day EMA175.15174.58174.07
50 day EMA167.06166.34165.65

SMA (simple moving average) of Technology Select XLK

SMA period SMA current SMA prev SMA prev2
5 day SMA181.92181.01183.01
12 day SMA187.59187.56187.73
20 day SMA184.04183.77183.45
35 day SMA177.2176.5175.72
50 day SMA168.72167.75166.78
100 day SMA154.17153.76153.35
150 day SMA168.92169.61170.36
200 day SMA196.59196.98197.36
Back to top | Use Dark Theme