IndustrialSelect XLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select XLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect XLI are 180.74 and 183.18

Daily Target 1180.16
Daily Target 2181.32
Daily Target 3182.6
Daily Target 4183.76
Daily Target 5185.04

Daily price and volume Industrial Select

Date Closing Open Range Volume
Tue 28 July 2026 182.48 (-0.4%) 182.90 181.44 - 183.88 0.9446 times
Mon 27 July 2026 183.22 (0.32%) 183.62 180.84 - 184.42 1.0714 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.9779 times
Fri 24 July 2026 182.63 (0.38%) 182.00 181.74 - 183.90 0.9779 times
Thu 23 July 2026 181.94 (1.74%) 179.09 179.09 - 182.98 1.4859 times
Wed 22 July 2026 178.83 (0.08%) 178.98 177.61 - 179.84 0.6393 times
Tue 21 July 2026 178.69 (0.32%) 178.91 177.76 - 180.38 0.7805 times
Mon 20 July 2026 178.12 (-0.74%) 181.00 177.59 - 181.27 1.0716 times
Fri 17 July 2026 179.44 (-0.41%) 178.98 177.60 - 181.46 1.0657 times
Thu 16 July 2026 180.17 (0.06%) 178.49 178.49 - 180.56 0.9852 times
Wed 15 July 2026 180.07 (-0.2%) 181.00 177.78 - 181.44 1.2041 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect XLI are 179.87 and 183.45

Weekly Target 1179
Weekly Target 2180.74
Weekly Target 3182.58
Weekly Target 4184.32
Weekly Target 5186.16

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Tue 28 July 2026 182.48 (-0.08%) 183.62 180.84 - 184.42 0.3577 times
Fri 24 July 2026 182.63 (0%) 182.00 181.74 - 183.90 0.1735 times
Fri 24 July 2026 182.63 (1.78%) 181.00 177.59 - 183.90 0.8792 times
Fri 17 July 2026 179.44 (-1.38%) 181.52 177.60 - 182.51 1.0342 times
Fri 10 July 2026 181.96 (-1.06%) 184.40 179.08 - 186.45 1.0873 times
Thu 02 July 2026 183.91 (1.52%) 181.00 180.80 - 185.65 0.8473 times
Fri 26 June 2026 181.15 (0.15%) 180.78 177.23 - 188.61 1.2856 times
Thu 18 June 2026 180.88 (2.67%) 177.88 177.88 - 182.92 1.2806 times
Fri 12 June 2026 176.18 (1.13%) 174.50 169.45 - 176.61 1.943 times
Fri 05 June 2026 174.21 (0.6%) 172.22 170.38 - 176.48 1.1115 times
Fri 29 May 2026 173.17 (0.83%) 173.29 172.06 - 175.65 0.9683 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect XLI are 180.04 and 188.9

Monthly Target 1173.31
Monthly Target 2177.9
Monthly Target 3182.17333333333
Monthly Target 4186.76
Monthly Target 5191.03

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Tue 28 July 2026 182.48 (-1.48%) 181.81 177.59 - 186.45 0.4564 times
Tue 30 June 2026 185.22 (6.96%) 172.22 169.45 - 188.61 0.6939 times
Fri 29 May 2026 173.17 (-0.81%) 175.23 168.11 - 177.72 0.688 times
Thu 30 April 2026 174.58 (7.95%) 161.73 161.14 - 175.13 0.9323 times
Tue 31 March 2026 161.73 (-8.7%) 176.50 156.08 - 179.31 1.7253 times
Fri 27 February 2026 177.14 (7.07%) 163.99 163.78 - 178.22 1.3258 times
Fri 30 January 2026 165.45 (6.67%) 155.62 154.98 - 167.60 0.9658 times
Wed 31 December 2025 155.10 (0.92%) 152.54 151.37 - 158.46 0.8038 times
Fri 28 November 2025 153.69 (-0.88%) 152.76 147.14 - 155.54 1.1764 times
Fri 31 October 2025 155.06 (0.54%) 153.48 149.57 - 156.99 1.2322 times
Tue 30 September 2025 154.23 (1.46%) 150.42 149.10 - 154.38 1.209 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select XLI

DMA (daily moving average) of Industrial Select XLI

DMA period DMA value
5 day DMA 182.58
12 day DMA 180.72
20 day DMA 181.39
35 day DMA 180.48
50 day DMA 178.19
100 day DMA 173.79
150 day DMA 171.78
200 day DMA 167.19

EMA (exponential moving average) of Industrial Select XLI

EMA period EMA current EMA prev EMA prev2
5 day EMA182.2182.06181.48
12 day EMA181.46181.28180.93
20 day EMA181.01180.85180.6
35 day EMA179.54179.37179.14
50 day EMA178.26178.09177.88

SMA (simple moving average) of Industrial Select XLI

SMA period SMA current SMA prev SMA prev2
5 day SMA182.58181.85180.94
12 day SMA180.72180.55180.44
20 day SMA181.39181.53181.5
35 day SMA180.48180.23179.97
50 day SMA178.19177.97177.8
100 day SMA173.79173.68173.61
150 day SMA171.78171.61171.42
200 day SMA167.19167.05166.91
Back to top | Use Dark Theme