Login or Join
HomepageRussellTop XLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell Top XLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RussellTop
Strong Daily Stock price targets for RussellTop XLG are 59.5 and 60.19
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.35 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 60.34 |
Daily price and volume Russell Top
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.73 (-0.07%) | 59.64 | 59.27 - 59.96 | 0.8717 times | Mon 27 July 2026 | 59.77 (-0.35%) | 60.53 | 59.51 - 60.57 | 0.9238 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.8998 times | Fri 24 July 2026 | 59.98 (-0.18%) | 60.09 | 59.82 - 60.47 | 0.8998 times | Thu 23 July 2026 | 60.09 (-1.94%) | 60.25 | 59.76 - 60.50 | 1.1634 times | Wed 22 July 2026 | 61.28 (-0.18%) | 61.38 | 61.14 - 61.54 | 1.4041 times | Tue 21 July 2026 | 61.39 (1.14%) | 61.28 | 60.99 - 61.45 | 0.7062 times | Mon 20 July 2026 | 60.70 (-0.02%) | 61.65 | 60.66 - 61.65 | 1.2478 times | Fri 17 July 2026 | 60.71 (-1.22%) | 60.45 | 60.21 - 61.15 | 0.9708 times | Thu 16 July 2026 | 61.46 (-1.16%) | 62.30 | 61.19 - 62.30 | 0.9127 times | Wed 15 July 2026 | 62.18 (0.76%) | 61.93 | 61.71 - 62.20 | 1.0211 times |
Weekly price and charts RussellTop
Strong weekly Stock price targets for RussellTop XLG are 58.85 and 60.15
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Russell Top
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.73 (-0.42%) | 60.53 | 59.27 - 60.57 | 0.2144 times | Fri 24 July 2026 | 59.98 (0%) | 60.09 | 59.82 - 60.47 | 0.1074 times | Fri 24 July 2026 | 59.98 (-1.2%) | 61.65 | 59.76 - 61.65 | 0.6474 times | Fri 17 July 2026 | 60.71 (-2.08%) | 61.66 | 60.21 - 62.30 | 0.6826 times | Fri 10 July 2026 | 62.00 (2.11%) | 61.19 | 60.40 - 62.01 | 0.6242 times | Thu 02 July 2026 | 60.72 (2.46%) | 59.77 | 59.53 - 61.44 | 1.5764 times | Fri 26 June 2026 | 59.26 (-4.05%) | 61.67 | 58.88 - 61.87 | 1.9051 times | Thu 18 June 2026 | 61.76 (0.72%) | 62.07 | 61.02 - 62.65 | 1.1908 times | Fri 12 June 2026 | 61.32 (-1.46%) | 62.92 | 60.20 - 63.00 | 2.0103 times | Fri 05 June 2026 | 62.23 (-3.31%) | 64.56 | 62.08 - 64.77 | 1.0413 times | Fri 29 May 2026 | 64.36 (1.26%) | 63.90 | 63.39 - 64.53 | 0.6268 times |
Monthly price and charts RussellTop
Strong monthly Stock price targets for RussellTop XLG are 57.99 and 61.02
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Russell Top
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.73 (-2.43%) | 60.99 | 59.27 - 62.30 | 0.2883 times | Tue 30 June 2026 | 61.22 (-4.88%) | 64.56 | 58.88 - 64.77 | 0.809 times | Fri 29 May 2026 | 64.36 (5.68%) | 61.26 | 60.74 - 64.53 | 0.4357 times | Thu 30 April 2026 | 60.90 (11.64%) | 54.81 | 54.03 - 61.07 | 0.6213 times | Tue 31 March 2026 | 54.55 (-4.5%) | 56.42 | 52.60 - 57.56 | 2.0435 times | Fri 27 February 2026 | 57.12 (-3.19%) | 58.86 | 56.34 - 59.51 | 1.59 times | Fri 30 January 2026 | 59.00 (-0.49%) | 59.62 | 57.29 - 59.90 | 1.146 times | Wed 31 December 2025 | 59.29 (-0.5%) | 59.17 | 57.93 - 60.18 | 0.8133 times | Fri 28 November 2025 | 59.59 (-0.52%) | 59.42 | 56.63 - 60.00 | 1.468 times | Fri 31 October 2025 | 59.90 (4.14%) | 57.22 | 56.42 - 60.63 | 0.785 times | Tue 30 September 2025 | 57.52 (4.73%) | 54.17 | 53.94 - 57.93 | 0.7247 times |
Indicator Analysis of RussellTop
Please login to view indicator analysis. or View indicator analysis of RussellTop XLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell Top XLG
DMA (daily moving average) of Russell Top XLG
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 60.75 |
| 20 day DMA | 60.96 |
| 35 day DMA | 60.95 |
| 50 day DMA | 61.75 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.53 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Russell Top XLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 60.17 | 60.37 |
| 12 day EMA | 60.47 | 60.61 | 60.76 |
| 20 day EMA | 60.75 | 60.86 | 60.98 |
| 35 day EMA | 61.31 | 61.4 | 61.5 |
| 50 day EMA | 61.7 | 61.78 | 61.86 |
SMA (simple moving average) of Russell Top XLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.22 | 60.54 |
| 12 day SMA | 60.75 | 60.88 | 61.06 |
| 20 day SMA | 60.96 | 61.03 | 61.07 |
| 35 day SMA | 60.95 | 61.02 | 61.09 |
| 50 day SMA | 61.75 | 61.82 | 61.91 |
| 100 day SMA | 60.08 | 60.06 | 60.03 |
| 150 day SMA | 59.53 | 59.53 | 59.52 |
| 200 day SMA | 59.34 | 59.33 | 59.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.