Login or Join
HomepageFinancialSelect XLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Select XLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialSelect
Strong Daily Stock price targets for FinancialSelect XLF are 49.08 and 50.29
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.83 |
| Daily Target 3 | 49.32 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.53 |
Daily price and volume Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (0.3%) | 49.05 | 48.60 - 49.81 | 0.6184 times | Wed 01 April 2026 | 49.40 (0.06%) | 49.40 | 49.14 - 49.86 | 0.9151 times | Tue 31 March 2026 | 49.37 (2.09%) | 48.92 | 48.51 - 49.46 | 1.5037 times | Mon 30 March 2026 | 48.36 (1.17%) | 47.84 | 47.71 - 48.72 | 0.9539 times | Fri 27 March 2026 | 47.80 (-2.55%) | 49.20 | 47.67 - 49.22 | 0.963 times | Thu 26 March 2026 | 49.05 (-0.59%) | 49.19 | 48.87 - 49.49 | 0.6919 times | Wed 25 March 2026 | 49.34 (0.12%) | 49.59 | 48.99 - 49.95 | 0.7123 times | Tue 24 March 2026 | 49.28 (0.02%) | 48.80 | 48.78 - 49.59 | 0.762 times | Mon 23 March 2026 | 49.27 (0.39%) | 49.70 | 49.22 - 49.86 | 1.4273 times | Fri 20 March 2026 | 49.08 (0.2%) | 48.96 | 48.79 - 49.34 | 1.4523 times | Thu 19 March 2026 | 48.98 (-1.17%) | 48.91 | 48.50 - 49.18 | 0.8187 times |
Weekly price and charts FinancialSelect
Strong weekly Stock price targets for FinancialSelect XLF are 48.63 and 50.78
| Weekly Target 1 | 46.89 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (3.66%) | 47.84 | 47.71 - 49.86 | 0.9004 times | Fri 27 March 2026 | 47.80 (-2.61%) | 49.70 | 47.67 - 49.95 | 1.0279 times | Fri 20 March 2026 | 49.08 (0.39%) | 49.25 | 48.50 - 50.19 | 0.8407 times | Fri 13 March 2026 | 48.89 (-3.32%) | 49.65 | 48.62 - 50.69 | 1.1983 times | Fri 06 March 2026 | 50.57 (-1.67%) | 50.60 | 49.75 - 51.82 | 1.3922 times | Fri 27 February 2026 | 51.43 (-2.02%) | 52.19 | 50.24 - 52.66 | 1.3704 times | Fri 20 February 2026 | 52.49 (1.63%) | 51.82 | 51.72 - 52.78 | 0.7928 times | Fri 13 February 2026 | 51.65 (0%) | 51.55 | 51.25 - 51.93 | 0.2243 times | Fri 13 February 2026 | 51.65 (-4.81%) | 54.08 | 51.25 - 54.39 | 1.1769 times | Fri 06 February 2026 | 54.26 (1.52%) | 53.36 | 52.82 - 54.35 | 1.0762 times | Fri 30 January 2026 | 53.45 (0.74%) | 53.10 | 52.76 - 53.66 | 0.7471 times |
Monthly price and charts FinancialSelect
Strong monthly Stock price targets for FinancialSelect XLF are 49.08 and 50.34
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 49.336666666667 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Financial Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.55 (0.36%) | 49.40 | 48.60 - 49.86 | 0.1075 times | Tue 31 March 2026 | 49.37 (-4.01%) | 50.60 | 47.67 - 51.82 | 1.5578 times | Fri 27 February 2026 | 51.43 (-3.78%) | 53.36 | 50.24 - 54.39 | 1.4419 times | Fri 30 January 2026 | 53.45 (-2.39%) | 54.83 | 52.76 - 56.52 | 1.0318 times | Wed 31 December 2025 | 54.76 (2.68%) | 53.07 | 52.64 - 55.89 | 0.8738 times | Fri 28 November 2025 | 53.33 (1.83%) | 51.95 | 51.08 - 53.89 | 1.0014 times | Fri 31 October 2025 | 52.37 (-2.78%) | 53.61 | 50.92 - 54.07 | 1.1551 times | Tue 30 September 2025 | 53.87 (-0.22%) | 53.70 | 52.83 - 54.50 | 0.9077 times | Fri 29 August 2025 | 53.99 (3.09%) | 51.72 | 51.05 - 54.14 | 0.9411 times | Thu 31 July 2025 | 52.37 (0%) | 52.24 | 51.33 - 53.49 | 0.982 times | Mon 30 June 2025 | 52.37 (2.77%) | 50.61 | 49.81 - 52.44 | 0.8633 times |
Indicator Analysis of FinancialSelect
Please login to view indicator analysis. or View indicator analysis of FinancialSelect XLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Select XLF
DMA (daily moving average) of Financial Select XLF
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.39 |
| 50 day DMA | 51.33 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.85 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Financial Select XLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.04 | 48.86 |
| 12 day EMA | 49.25 | 49.19 | 49.15 |
| 20 day EMA | 49.59 | 49.59 | 49.61 |
| 35 day EMA | 50.38 | 50.43 | 50.49 |
| 50 day EMA | 51.3 | 51.37 | 51.45 |
SMA (simple moving average) of Financial Select XLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.8 | 48.78 |
| 12 day SMA | 49.09 | 49.07 | 49.02 |
| 20 day SMA | 49.39 | 49.49 | 49.58 |
| 35 day SMA | 50.39 | 50.49 | 50.6 |
| 50 day SMA | 51.33 | 51.4 | 51.48 |
| 100 day SMA | 52.64 | 52.67 | 52.7 |
| 150 day SMA | 52.85 | 52.88 | 52.91 |
| 200 day SMA | 52.71 | 52.72 | 52.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.