Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 59.98 and 60.96
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 60.69 |
| Daily Target 5 | 61.22 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.16 (0.82%) | 59.81 | 59.79 - 60.77 | 0.7191 times | Mon 06 April 2026 | 59.67 (0.69%) | 59.70 | 58.33 - 59.94 | 0.409 times | Thu 02 April 2026 | 59.26 (0.49%) | 60.30 | 58.98 - 61.01 | 0.9809 times | Wed 01 April 2026 | 58.97 (-3.74%) | 59.80 | 58.36 - 61.32 | 1.6245 times | Tue 31 March 2026 | 61.26 (-1.13%) | 62.04 | 60.04 - 62.83 | 1.7983 times | Mon 30 March 2026 | 61.96 (-0.96%) | 63.50 | 61.78 - 63.59 | 0.8544 times | Fri 27 March 2026 | 62.56 (1.69%) | 61.80 | 61.26 - 62.79 | 1.0231 times | Thu 26 March 2026 | 61.52 (1.57%) | 60.88 | 60.59 - 61.86 | 0.8115 times | Wed 25 March 2026 | 60.57 (-0.44%) | 60.32 | 60.26 - 61.00 | 0.8099 times | Tue 24 March 2026 | 60.84 (2.03%) | 59.80 | 59.77 - 61.47 | 0.9693 times | Mon 23 March 2026 | 59.63 (0.54%) | 57.89 | 57.66 - 59.84 | 1.3477 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 59.25 and 61.69
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.753333333333 |
| Weekly Target 4 | 61.18 |
| Weekly Target 5 | 62.19 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.16 (1.52%) | 59.70 | 58.33 - 60.77 | 0.2487 times | Thu 02 April 2026 | 59.26 (-5.27%) | 63.50 | 58.36 - 63.59 | 1.1593 times | Fri 27 March 2026 | 62.56 (5.48%) | 57.89 | 57.66 - 62.79 | 1.0939 times | Fri 20 March 2026 | 59.31 (2.79%) | 57.76 | 57.27 - 60.32 | 0.8877 times | Fri 13 March 2026 | 57.70 (2%) | 57.86 | 55.32 - 58.83 | 1.3763 times | Fri 06 March 2026 | 56.57 (1.16%) | 57.77 | 55.33 - 57.88 | 2.1525 times | Fri 27 February 2026 | 55.92 (1.9%) | 55.03 | 54.12 - 56.15 | 0.9441 times | Fri 20 February 2026 | 54.88 (0.98%) | 54.56 | 53.18 - 55.88 | 0.9252 times | Fri 13 February 2026 | 54.35 (0%) | 53.94 | 53.81 - 54.58 | 0.2024 times | Fri 13 February 2026 | 54.35 (2.08%) | 53.21 | 52.98 - 55.24 | 1.0099 times | Fri 06 February 2026 | 53.24 (4.31%) | 49.83 | 49.53 - 53.42 | 1.2631 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 59.25 and 62.24
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 59.936666666667 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 60.16 (-1.8%) | 59.80 | 58.33 - 61.32 | 0.3467 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.5669 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.8296 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.7157 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.8761 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.4697 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.4249 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.6154 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.5346 times | Thu 31 July 2025 | 87.21 (2.83%) | 84.94 | 84.16 - 89.44 | 0.6204 times | Mon 30 June 2025 | 84.81 (4.02%) | 83.06 | 81.65 - 89.43 | 0.8012 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 59.86 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.28 |
| 35 day DMA | 57.64 |
| 50 day DMA | 55.97 |
| 100 day DMA | 58.51 |
| 150 day DMA | 68.54 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.98 | 60.13 |
| 12 day EMA | 59.91 | 59.87 | 59.91 |
| 20 day EMA | 59.2 | 59.1 | 59.04 |
| 35 day EMA | 57.56 | 57.41 | 57.28 |
| 50 day EMA | 55.74 | 55.56 | 55.39 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.86 | 60.22 | 60.8 |
| 12 day SMA | 60.48 | 60.41 | 60.31 |
| 20 day SMA | 59.28 | 59.1 | 58.94 |
| 35 day SMA | 57.64 | 57.48 | 57.31 |
| 50 day SMA | 55.97 | 55.75 | 55.53 |
| 100 day SMA | 58.51 | 58.81 | 59.11 |
| 150 day SMA | 68.54 | 68.73 | 68.92 |
| 200 day SMA | 73.04 | 73.17 | 73.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.