Login or Join
HomepageEnergySelect XLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Select XLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergySelect
Strong Daily Stock price targets for EnergySelect XLE are 57.09 and 58.61
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.443333333333 |
| Daily Target 4 | 58.26 |
| Daily Target 5 | 58.96 |
Daily price and volume Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.55 (0.77%) | 56.79 | 56.63 - 58.15 | 1.0632 times | Thu 11 June 2026 | 57.11 (-1.96%) | 58.49 | 57.06 - 58.99 | 1.164 times | Wed 10 June 2026 | 58.25 (1.5%) | 57.94 | 57.78 - 59.04 | 1.2112 times | Tue 09 June 2026 | 57.39 (-1.59%) | 58.08 | 56.81 - 58.21 | 1.529 times | Mon 08 June 2026 | 58.32 (1.11%) | 58.90 | 57.86 - 58.96 | 0.7274 times | Fri 05 June 2026 | 57.68 (-1.84%) | 58.67 | 57.63 - 58.78 | 0.4697 times | Thu 04 June 2026 | 58.76 (0.05%) | 58.68 | 58.17 - 59.03 | 0.6785 times | Wed 03 June 2026 | 58.73 (1.35%) | 58.20 | 58.00 - 59.38 | 1.1105 times | Tue 02 June 2026 | 57.95 (1.12%) | 57.19 | 57.08 - 58.17 | 0.6193 times | Mon 01 June 2026 | 57.31 (1.78%) | 56.46 | 56.27 - 57.81 | 1.4271 times | Fri 29 May 2026 | 56.31 (-1.12%) | 56.83 | 55.99 - 56.93 | 0.8907 times |
Weekly price and charts EnergySelect
Strong weekly Stock price targets for EnergySelect XLE are 55.89 and 58.3
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 57.74 |
| Weekly Target 4 | 58.85 |
| Weekly Target 5 | 60.15 |
Weekly price and volumes for Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.55 (-0.23%) | 58.90 | 56.63 - 59.04 | 1.0609 times | Fri 05 June 2026 | 57.68 (2.43%) | 56.46 | 56.27 - 59.38 | 0.802 times | Fri 29 May 2026 | 56.31 (-5.3%) | 58.50 | 55.99 - 59.57 | 0.9235 times | Fri 22 May 2026 | 59.46 (0%) | 59.13 | 58.72 - 61.70 | 1.1464 times | Fri 15 May 2026 | 59.46 (6.75%) | 56.26 | 56.24 - 59.47 | 0.7996 times | Fri 08 May 2026 | 55.70 (-2.28%) | 57.29 | 55.13 - 57.89 | 0.8263 times | Wed 06 May 2026 | 57.00 (-3.14%) | 58.64 | 56.66 - 59.76 | 0.6835 times | Fri 01 May 2026 | 58.85 (3.45%) | 56.81 | 56.63 - 59.84 | 1.1174 times | Fri 24 April 2026 | 56.89 (3.4%) | 55.10 | 54.80 - 57.19 | 1.0683 times | Fri 17 April 2026 | 55.02 (-3.37%) | 57.62 | 53.41 - 57.72 | 1.5721 times | Fri 10 April 2026 | 56.94 (-3.91%) | 59.70 | 56.18 - 60.77 | 1.4456 times |
Monthly price and charts EnergySelect
Strong monthly Stock price targets for EnergySelect XLE are 56.91 and 60.02
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Energy Select
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.55 (2.2%) | 56.46 | 56.27 - 59.38 | 0.4416 times | Fri 29 May 2026 | 56.31 (-5.6%) | 59.06 | 55.13 - 61.70 | 1.0907 times | Thu 30 April 2026 | 59.65 (-2.63%) | 59.80 | 53.41 - 61.32 | 1.3825 times | Tue 31 March 2026 | 61.26 (9.55%) | 57.77 | 55.32 - 63.59 | 2.14 times | Fri 27 February 2026 | 55.92 (9.56%) | 49.83 | 49.53 - 56.15 | 1.5254 times | Fri 30 January 2026 | 51.04 (14.16%) | 44.72 | 44.49 - 51.73 | 1.4304 times | Wed 31 December 2025 | 44.71 (-50.57%) | 90.58 | 43.77 - 92.37 | 0.7304 times | Fri 28 November 2025 | 90.45 (2.63%) | 87.06 | 86.37 - 92.22 | 0.3916 times | Fri 31 October 2025 | 88.13 (-1.35%) | 88.90 | 84.70 - 89.93 | 0.3542 times | Tue 30 September 2025 | 89.34 (-1.16%) | 90.15 | 86.39 - 92.91 | 0.5131 times | Fri 29 August 2025 | 90.39 (3.65%) | 86.88 | 84.10 - 90.62 | 0.4457 times |
Indicator Analysis of EnergySelect
Please login to view indicator analysis. or View indicator analysis of EnergySelect XLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Select XLE
DMA (daily moving average) of Energy Select XLE
| DMA period | DMA value |
| 5 day DMA | 57.72 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.34 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.64 |
| 150 day DMA | 58.66 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Energy Select XLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.7 | 58 |
| 12 day EMA | 57.85 | 57.9 | 58.04 |
| 20 day EMA | 57.95 | 57.99 | 58.08 |
| 35 day EMA | 58.03 | 58.06 | 58.12 |
| 50 day EMA | 57.99 | 58.01 | 58.05 |
SMA (simple moving average) of Energy Select XLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.72 | 57.75 | 58.08 |
| 12 day SMA | 57.69 | 57.65 | 57.71 |
| 20 day SMA | 58.34 | 58.37 | 58.39 |
| 35 day SMA | 58.11 | 58.09 | 58.09 |
| 50 day SMA | 57.75 | 57.79 | 57.83 |
| 100 day SMA | 56.64 | 56.56 | 56.46 |
| 150 day SMA | 58.66 | 58.87 | 59.07 |
| 200 day SMA | 66.13 | 66.28 | 66.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.