Login or Join
HomepageSP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XLC are 108.89 and 111.91
| Daily Target 1 | 108.23 |
| Daily Target 2 | 109.55 |
| Daily Target 3 | 111.25333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 114.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (-1.05%) | 111.28 | 109.94 - 112.96 | 0.7756 times | Tue 04 August 2026 | 112.04 (0.63%) | 110.80 | 110.15 - 112.28 | 0.7606 times | Mon 03 August 2026 | 111.34 (2.88%) | 109.83 | 109.79 - 112.01 | 1.4282 times | Fri 31 July 2026 | 108.22 (1.54%) | 107.14 | 106.61 - 108.41 | 0.6739 times | Thu 30 July 2026 | 106.58 (-2.69%) | 106.47 | 105.49 - 106.65 | 1.8489 times | Wed 29 July 2026 | 109.53 (-0.14%) | 109.51 | 108.95 - 110.74 | 0.967 times | Tue 28 July 2026 | 109.68 (1.89%) | 108.20 | 107.64 - 110.03 | 0.7614 times | Mon 27 July 2026 | 107.65 (1.28%) | 107.52 | 107.44 - 108.54 | 0.9994 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.8925 times | Fri 24 July 2026 | 106.29 (0.85%) | 105.30 | 105.10 - 106.95 | 0.8925 times | Thu 23 July 2026 | 105.39 (-3.47%) | 106.96 | 105.26 - 106.96 | 1.977 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XLC are 110.33 and 113.5
| Weekly Target 1 | 108.03 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 111.20333333333 |
| Weekly Target 4 | 112.62 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (2.44%) | 109.83 | 109.79 - 112.96 | 0.675 times | Fri 31 July 2026 | 108.22 (1.82%) | 107.52 | 105.49 - 110.74 | 1.1956 times | Fri 24 July 2026 | 106.29 (0%) | 105.30 | 105.10 - 106.95 | 0.2032 times | Fri 24 July 2026 | 106.29 (-3.96%) | 110.53 | 105.10 - 111.66 | 1.0051 times | Fri 17 July 2026 | 110.67 (-0.87%) | 111.78 | 110.31 - 114.03 | 1.0077 times | Fri 10 July 2026 | 111.64 (1.86%) | 109.93 | 107.82 - 112.27 | 1.0738 times | Thu 02 July 2026 | 109.60 (3.3%) | 108.00 | 106.38 - 110.84 | 1.1026 times | Fri 26 June 2026 | 106.10 (-3.07%) | 108.13 | 105.03 - 108.54 | 1.3233 times | Thu 18 June 2026 | 109.46 (-1.96%) | 112.06 | 108.51 - 112.59 | 1.1588 times | Fri 12 June 2026 | 111.65 (-0.04%) | 112.00 | 110.12 - 112.99 | 1.2549 times | Fri 05 June 2026 | 111.69 (-3.48%) | 115.72 | 111.32 - 116.05 | 0.949 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XLC are 110.33 and 113.5
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 109.45 |
| Monthly Target 3 | 111.20333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 114.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.86 (2.44%) | 109.83 | 109.79 - 112.96 | 0.1523 times | Fri 31 July 2026 | 108.22 (0.99%) | 107.01 | 105.10 - 114.03 | 1.18 times | Tue 30 June 2026 | 107.16 (-7.4%) | 115.72 | 105.03 - 116.05 | 1.138 times | Fri 29 May 2026 | 115.72 (-0.68%) | 116.83 | 114.81 - 118.20 | 0.812 times | Thu 30 April 2026 | 116.51 (5.1%) | 111.66 | 109.49 - 119.48 | 0.747 times | Tue 31 March 2026 | 110.86 (-6.09%) | 116.45 | 106.72 - 119.16 | 1.6801 times | Fri 27 February 2026 | 118.05 (-1.73%) | 119.81 | 113.30 - 120.41 | 1.3957 times | Fri 30 January 2026 | 120.13 (2.06%) | 118.16 | 113.18 - 120.26 | 1.0751 times | Wed 31 December 2025 | 117.71 (2.01%) | 114.56 | 114.38 - 118.67 | 0.9154 times | Fri 28 November 2025 | 115.39 (0.51%) | 112.52 | 109.87 - 115.39 | 0.9043 times | Fri 31 October 2025 | 114.81 (-3.01%) | 117.50 | 112.81 - 117.50 | 0.8987 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XLC on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XLC
DMA (daily moving average) of S P XLC
| DMA period | DMA value |
| 5 day DMA | 109.81 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.76 |
| 35 day DMA | 109.2 |
| 50 day DMA | 110.37 |
| 100 day DMA | 112.65 |
| 150 day DMA | 114.01 |
| 200 day DMA | 114.27 |
EMA (exponential moving average) of S P XLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.36 | 110.11 | 109.14 |
| 12 day EMA | 109.62 | 109.4 | 108.92 |
| 20 day EMA | 109.6 | 109.47 | 109.2 |
| 35 day EMA | 110.19 | 110.15 | 110.04 |
| 50 day EMA | 110.78 | 110.78 | 110.73 |
SMA (simple moving average) of S P XLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.81 | 109.54 | 109.07 |
| 12 day SMA | 108.59 | 108.52 | 108.41 |
| 20 day SMA | 109.76 | 109.75 | 109.62 |
| 35 day SMA | 109.2 | 109.24 | 109.24 |
| 50 day SMA | 110.37 | 110.46 | 110.53 |
| 100 day SMA | 112.65 | 112.68 | 112.72 |
| 150 day SMA | 114.01 | 114.05 | 114.09 |
| 200 day SMA | 114.27 | 114.29 | 114.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.