SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 110.16 and 112.32

Daily Target 1109.66
Daily Target 2110.66
Daily Target 3111.82333333333
Daily Target 4112.82
Daily Target 5113.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 111.65 (-0.39%) 112.91 110.83 - 112.99 1.4143 times
Thu 11 June 2026 112.09 (0.97%) 111.43 110.22 - 112.52 0.7908 times
Wed 10 June 2026 111.01 (-0.42%) 111.59 110.93 - 112.45 1.0297 times
Tue 09 June 2026 111.48 (0.36%) 111.48 110.48 - 112.23 1.2482 times
Mon 08 June 2026 111.08 (-0.55%) 112.00 110.12 - 112.08 1.2111 times
Fri 05 June 2026 111.69 (-1.24%) 112.79 111.32 - 113.36 0.8288 times
Thu 04 June 2026 113.09 (0.87%) 112.00 112.00 - 114.37 0.8627 times
Wed 03 June 2026 112.11 (-1.3%) 113.40 111.76 - 113.52 0.893 times
Tue 02 June 2026 113.59 (-1.77%) 114.76 113.52 - 114.90 0.9505 times
Mon 01 June 2026 115.64 (-0.07%) 115.72 114.82 - 116.05 0.771 times
Fri 29 May 2026 115.72 (-0.81%) 116.53 115.14 - 116.63 0.6748 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 109.45 and 112.32

Weekly Target 1108.72
Weekly Target 2110.18
Weekly Target 3111.58666666667
Weekly Target 4113.05
Weekly Target 5114.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 111.65 (-0.04%) 112.00 110.12 - 112.99 1.5515 times
Fri 05 June 2026 111.69 (-3.48%) 115.72 111.32 - 116.05 1.1733 times
Fri 29 May 2026 115.72 (0.22%) 115.90 115.07 - 117.06 0.7587 times
Fri 22 May 2026 115.47 (-0.55%) 116.04 114.81 - 117.82 0.9638 times
Fri 15 May 2026 116.11 (-0.71%) 116.52 114.97 - 117.97 0.9142 times
Fri 08 May 2026 116.94 (-0.35%) 116.22 116.22 - 118.20 0.6792 times
Wed 06 May 2026 117.35 (0.54%) 116.71 115.19 - 117.61 0.7435 times
Fri 01 May 2026 116.72 (1%) 115.12 114.70 - 117.30 1.2792 times
Fri 24 April 2026 115.57 (-2.96%) 118.74 115.09 - 119.13 0.8617 times
Fri 17 April 2026 119.10 (4.52%) 113.64 113.27 - 119.48 1.0749 times
Fri 10 April 2026 113.95 (2.03%) 112.14 111.05 - 114.86 0.7872 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 107.92 and 113.85

Monthly Target 1106.68
Monthly Target 2109.16
Monthly Target 3112.60666666667
Monthly Target 4115.09
Monthly Target 5118.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 111.65 (-3.52%) 115.72 110.12 - 116.05 0.4876 times
Fri 29 May 2026 115.72 (-0.68%) 116.83 114.81 - 118.20 0.7962 times
Thu 30 April 2026 116.51 (5.1%) 111.66 109.49 - 119.48 0.7325 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.6475 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3686 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0542 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8976 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8868 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8813 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2477 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0959 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 111.46
12 day DMA 112.99
20 day DMA 114.21
35 day DMA 115.15
50 day DMA 115.39
100 day DMA 115.4
150 day DMA 115.41
200 day DMA 115.42

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.79111.86111.74
12 day EMA112.74112.94113.1
20 day EMA113.54113.74113.91
35 day EMA114.11114.26114.39
50 day EMA114.54114.66114.77

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.46111.47111.67
12 day SMA112.99113.37113.66
20 day SMA114.21114.48114.72
35 day SMA115.15115.26115.42
50 day SMA115.39115.39115.37
100 day SMA115.4115.43115.44
150 day SMA115.41115.41115.42
200 day SMA115.42115.42115.41
Back to top | Use Dark Theme