SP XLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P XLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP XLC are 110.59 and 112.97

Daily Target 1108.63
Daily Target 2110.16
Daily Target 3111.01333333333
Daily Target 4112.54
Daily Target 5113.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (0.42%) 109.49 109.49 - 111.87 0.522 times
Wed 01 April 2026 111.21 (0.32%) 111.66 110.71 - 111.88 0.7498 times
Tue 31 March 2026 110.86 (2.68%) 109.14 108.82 - 111.26 1.3863 times
Mon 30 March 2026 107.97 (0.87%) 107.51 107.07 - 108.66 0.9234 times
Fri 27 March 2026 107.04 (-1.63%) 108.22 106.72 - 108.58 0.9558 times
Thu 26 March 2026 108.81 (-2.36%) 110.60 108.68 - 111.04 0.9149 times
Wed 25 March 2026 111.44 (0.28%) 111.88 110.84 - 112.53 0.8332 times
Tue 24 March 2026 111.13 (-1.4%) 112.15 111.06 - 112.49 1.1781 times
Mon 23 March 2026 112.71 (0.43%) 112.87 112.21 - 113.45 1.1693 times
Fri 20 March 2026 112.23 (-0.81%) 112.83 111.62 - 113.03 1.3672 times
Thu 19 March 2026 113.15 (-1.95%) 113.49 112.36 - 114.04 1.0808 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP XLC are 109.38 and 114.19

Weekly Target 1105.4
Weekly Target 2108.54
Weekly Target 3110.21
Weekly Target 4113.35
Weekly Target 5115.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (4.33%) 107.51 107.07 - 111.88 0.7805 times
Fri 27 March 2026 107.04 (-4.62%) 112.87 106.72 - 113.45 1.1008 times
Fri 20 March 2026 112.23 (-1.94%) 115.43 111.62 - 116.50 0.9563 times
Fri 13 March 2026 114.45 (-2.56%) 116.00 113.92 - 118.43 1.2055 times
Fri 06 March 2026 117.46 (-0.5%) 116.45 115.87 - 119.16 1.545 times
Fri 27 February 2026 118.05 (1.07%) 116.96 114.89 - 118.16 0.9924 times
Fri 20 February 2026 116.80 (1.94%) 114.37 113.30 - 117.01 0.7643 times
Fri 13 February 2026 114.58 (0%) 114.37 113.78 - 115.13 0.221 times
Fri 13 February 2026 114.58 (-1.02%) 115.64 113.78 - 117.91 1.074 times
Fri 06 February 2026 115.76 (-3.64%) 119.81 114.52 - 120.41 1.3602 times
Fri 30 January 2026 120.13 (2.72%) 116.71 116.54 - 120.26 0.9496 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP XLC are 110.59 and 112.98

Monthly Target 1108.63
Monthly Target 2110.15
Monthly Target 3111.01666666667
Monthly Target 4112.54
Monthly Target 5113.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 111.68 (0.74%) 111.66 109.49 - 111.88 0.0833 times
Tue 31 March 2026 110.86 (-6.09%) 116.45 106.72 - 119.16 1.597 times
Fri 27 February 2026 118.05 (-1.73%) 119.81 113.30 - 120.41 1.3267 times
Fri 30 January 2026 120.13 (2.06%) 118.16 113.18 - 120.26 1.0219 times
Wed 31 December 2025 117.71 (2.01%) 114.56 114.38 - 118.67 0.8701 times
Fri 28 November 2025 115.39 (0.51%) 112.52 109.87 - 115.39 0.8596 times
Fri 31 October 2025 114.81 (-3.01%) 117.50 112.81 - 117.50 0.8543 times
Tue 30 September 2025 118.37 (6.27%) 109.95 109.70 - 119.55 1.2094 times
Fri 29 August 2025 111.39 (3.71%) 106.83 105.64 - 112.22 1.0623 times
Thu 31 July 2025 107.41 (-1.03%) 108.10 105.57 - 109.70 1.1153 times
Mon 30 June 2025 108.53 (7.03%) 100.53 100.36 - 108.74 1.0003 times

monthly chart SP

DMA SMA EMA moving averages of S P XLC

DMA (daily moving average) of S P XLC

DMA period DMA value
5 day DMA 109.75
12 day DMA 111.14
20 day DMA 113.33
35 day DMA 114.53
50 day DMA 115.41
100 day DMA 115.42
150 day DMA 115.43
200 day DMA 113.37

EMA (exponential moving average) of S P XLC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.71110.22109.73
12 day EMA111.41111.36111.39
20 day EMA112.5112.59112.74
35 day EMA113.73113.85114.01
50 day EMA114.85114.98115.13

SMA (simple moving average) of S P XLC

SMA period SMA current SMA prev SMA prev2
5 day SMA109.75109.18109.22
12 day SMA111.14111.44111.71
20 day SMA113.33113.68114.02
35 day SMA114.53114.68114.86
50 day SMA115.41115.47115.51
100 day SMA115.42115.43115.45
150 day SMA115.43115.43115.42
200 day SMA113.37113.33113.29
Back to top | Use Dark Theme