Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.95 and 51.98
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.743333333333 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 52.77 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.64 (-0.19%) | 52.21 | 51.28 - 52.31 | 1.1243 times | Wed 29 July 2026 | 51.74 (-1.13%) | 52.34 | 51.33 - 52.34 | 1.2698 times | Tue 28 July 2026 | 52.33 (1.79%) | 51.49 | 51.38 - 52.78 | 1.0422 times | Mon 27 July 2026 | 51.41 (0.29%) | 51.47 | 51.09 - 51.62 | 0.7563 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 1.1287 times | Fri 24 July 2026 | 51.26 (1.87%) | 50.40 | 50.21 - 51.27 | 1.1287 times | Thu 23 July 2026 | 50.32 (-0.94%) | 50.42 | 50.12 - 50.97 | 0.8878 times | Wed 22 July 2026 | 50.80 (1.4%) | 50.62 | 50.30 - 50.97 | 0.9469 times | Tue 21 July 2026 | 50.10 (0.18%) | 50.05 | 49.85 - 50.54 | 0.7702 times | Mon 20 July 2026 | 50.01 (-1.01%) | 50.51 | 49.88 - 50.73 | 0.945 times | Fri 17 July 2026 | 50.52 (-0.69%) | 50.80 | 50.39 - 51.45 | 0.7884 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 51.37 and 53.06
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.836666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.64 (0.74%) | 51.47 | 51.09 - 52.78 | 0.8857 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2384 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 0.9884 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.9238 times | Fri 10 July 2026 | 50.89 (-2.12%) | 52.20 | 49.89 - 52.30 | 1.1458 times | Thu 02 July 2026 | 51.99 (0.76%) | 51.01 | 50.25 - 52.03 | 0.8635 times | Fri 26 June 2026 | 51.60 (-0.39%) | 51.18 | 50.45 - 52.19 | 1.0078 times | Thu 18 June 2026 | 51.80 (-0.73%) | 52.70 | 51.76 - 53.31 | 1.0296 times | Fri 12 June 2026 | 52.18 (3.04%) | 50.58 | 49.57 - 52.36 | 1.2873 times | Fri 05 June 2026 | 50.64 (-1.04%) | 51.11 | 50.13 - 52.20 | 1.6296 times | Fri 29 May 2026 | 51.17 (1.75%) | 51.00 | 50.58 - 51.58 | 0.7541 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 50.75 and 53.68
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.64 (1.55%) | 50.64 | 49.85 - 52.78 | 0.9095 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0493 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8601 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.9223 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.573 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6658 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2494 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.7086 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5589 times | Fri 31 October 2025 | 85.67 (-4.41%) | 89.51 | 85.04 - 90.34 | 0.5029 times | Tue 30 September 2025 | 89.62 (-2.88%) | 91.50 | 87.68 - 92.70 | 0.5178 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.08 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.68 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.57 | 51.48 |
| 12 day EMA | 51.27 | 51.2 | 51.1 |
| 20 day EMA | 51.15 | 51.1 | 51.03 |
| 35 day EMA | 51.05 | 51.01 | 50.97 |
| 50 day EMA | 51.11 | 51.09 | 51.06 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.6 | 51.32 |
| 12 day SMA | 51.02 | 50.93 | 50.84 |
| 20 day SMA | 50.94 | 50.96 | 50.92 |
| 35 day SMA | 51.22 | 51.17 | 51.14 |
| 50 day SMA | 51.08 | 51.03 | 51 |
| 100 day SMA | 50.89 | 50.87 | 50.85 |
| 150 day SMA | 50.68 | 50.64 | 50.6 |
| 200 day SMA | 56.89 | 57.07 | 57.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.