Login or Join
HomepageMaterialsSelect XLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select XLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MaterialsSelect
Strong Daily Stock price targets for MaterialsSelect XLB are 50.18 and 50.65
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.28 |
| Daily Target 3 | 50.543333333333 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.01 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.48 (-0.92%) | 50.68 | 50.34 - 50.81 | 0.9199 times | Fri 11 September 2026 | 50.95 (0.37%) | 51.19 | 50.87 - 51.21 | 0.7702 times | Thu 10 September 2026 | 50.76 (-1.23%) | 50.76 | 50.58 - 51.05 | 0.8288 times | Wed 09 September 2026 | 51.39 (-1.06%) | 52.02 | 51.38 - 52.15 | 1.1267 times | Tue 08 September 2026 | 51.94 (-0.97%) | 52.36 | 51.94 - 52.58 | 1.0249 times | Fri 04 September 2026 | 52.45 (-0.32%) | 52.16 | 51.98 - 52.67 | 0.7719 times | Thu 03 September 2026 | 52.62 (-0.64%) | 53.45 | 52.34 - 53.52 | 1.2268 times | Wed 02 September 2026 | 52.96 (1.71%) | 52.36 | 52.29 - 53.19 | 0.9597 times | Tue 01 September 2026 | 52.07 (-1.18%) | 52.44 | 52.02 - 52.46 | 1.331 times | Mon 31 August 2026 | 52.69 (-0.92%) | 53.16 | 52.57 - 53.26 | 1.0401 times | Fri 28 August 2026 | 53.18 (-0.09%) | 53.66 | 52.84 - 53.80 | 1.1673 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect XLB are 50.18 and 50.65
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.48 (-0.92%) | 50.68 | 50.34 - 50.81 | 0.2469 times | Fri 11 September 2026 | 50.95 (-2.86%) | 52.36 | 50.58 - 52.58 | 1.0066 times | Fri 04 September 2026 | 52.45 (-1.37%) | 53.16 | 51.98 - 53.52 | 1.4304 times | Fri 28 August 2026 | 53.18 (-0.67%) | 54.01 | 52.84 - 54.19 | 1.1402 times | Fri 21 August 2026 | 53.54 (1.9%) | 52.51 | 51.75 - 53.72 | 1.1069 times | Fri 14 August 2026 | 52.54 (-0.61%) | 52.81 | 52.22 - 53.60 | 1.1181 times | Fri 07 August 2026 | 52.86 (4.86%) | 50.74 | 50.35 - 52.96 | 1.3461 times | Fri 31 July 2026 | 50.41 (-1.66%) | 51.47 | 50.21 - 52.78 | 1.3111 times | Fri 24 July 2026 | 51.26 (0%) | 50.40 | 50.21 - 51.27 | 0.2514 times | Fri 24 July 2026 | 51.26 (1.46%) | 50.51 | 49.85 - 51.27 | 1.0422 times | Fri 17 July 2026 | 50.52 (-0.73%) | 50.97 | 50.11 - 51.45 | 0.9741 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect XLB are 48.82 and 52
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 51.446666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.48 (-4.19%) | 52.44 | 50.34 - 53.52 | 0.4303 times | Mon 31 August 2026 | 52.69 (4.52%) | 50.74 | 50.35 - 54.19 | 0.893 times | Fri 31 July 2026 | 50.41 (-0.87%) | 50.64 | 49.85 - 52.78 | 0.9435 times | Tue 30 June 2026 | 50.85 (-0.63%) | 51.11 | 49.57 - 53.31 | 1.0107 times | Fri 29 May 2026 | 51.17 (-0.58%) | 51.64 | 48.89 - 52.77 | 0.8285 times | Thu 30 April 2026 | 51.47 (3%) | 50.05 | 49.50 - 52.57 | 0.8884 times | Tue 31 March 2026 | 49.97 (-6.44%) | 53.07 | 46.73 - 53.39 | 1.5151 times | Fri 27 February 2026 | 53.41 (8.36%) | 48.89 | 48.38 - 54.14 | 1.6045 times | Fri 30 January 2026 | 49.29 (8.71%) | 45.52 | 45.27 - 50.65 | 1.2034 times | Wed 31 December 2025 | 45.34 (-49.28%) | 89.28 | 43.35 - 89.96 | 0.6826 times | Fri 28 November 2025 | 89.40 (4.35%) | 84.53 | 84.07 - 89.75 | 0.5383 times |
Indicator Analysis of MaterialsSelect
Please login to view indicator analysis. or View indicator analysis of MaterialsSelect XLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Materials Select XLB
DMA (daily moving average) of Materials Select XLB
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.29 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.54 |
| 150 day DMA | 51.4 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Materials Select XLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.4 | 51.63 |
| 12 day EMA | 51.76 | 51.99 | 52.18 |
| 20 day EMA | 52.01 | 52.17 | 52.3 |
| 35 day EMA | 51.92 | 52.01 | 52.07 |
| 50 day EMA | 51.68 | 51.73 | 51.76 |
SMA (simple moving average) of Materials Select XLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 51.5 | 51.83 |
| 12 day SMA | 52.06 | 52.33 | 52.55 |
| 20 day SMA | 52.4 | 52.5 | 52.57 |
| 35 day SMA | 52.29 | 52.31 | 52.32 |
| 50 day SMA | 51.8 | 51.83 | 51.85 |
| 100 day SMA | 51.54 | 51.55 | 51.56 |
| 150 day SMA | 51.4 | 51.42 | 51.42 |
| 200 day SMA | 51.49 | 51.68 | 51.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.