Login or Join
HomepageIsharesEsg XJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJR are 42.35 and 42.85
| Daily Target 1 | 42.26 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.76 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.62 (-1.57%) | 42.78 | 42.58 - 43.08 | 0.4406 times | Thu 26 March 2026 | 43.30 (-1.25%) | 43.36 | 43.29 - 43.74 | 0.4235 times | Wed 25 March 2026 | 43.85 (0.87%) | 43.61 | 43.47 - 43.85 | 1.7659 times | Tue 24 March 2026 | 43.47 (0.62%) | 42.78 | 42.78 - 43.66 | 0.8242 times | Mon 23 March 2026 | 43.20 (2.39%) | 42.94 | 42.94 - 43.74 | 1.4145 times | Fri 20 March 2026 | 42.19 (-0.99%) | 42.74 | 42.08 - 42.75 | 0.8801 times | Thu 19 March 2026 | 42.61 (-1.89%) | 42.33 | 42.33 - 42.66 | 2.9982 times | Tue 17 March 2026 | 43.43 (0.67%) | 43.37 | 43.34 - 43.71 | 0.4437 times | Mon 16 March 2026 | 43.14 (0.79%) | 43.25 | 43.14 - 43.35 | 0.4235 times | Fri 13 March 2026 | 42.80 (-0.05%) | 43.18 | 42.68 - 43.36 | 0.3859 times | Thu 12 March 2026 | 42.82 (-1.97%) | 43.07 | 42.82 - 43.22 | 1.6218 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJR are 41.97 and 43.24
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.62 (1.02%) | 42.94 | 42.58 - 43.85 | 0.946 times | Fri 20 March 2026 | 42.19 (-1.43%) | 43.25 | 42.08 - 43.71 | 0.922 times | Fri 13 March 2026 | 42.80 (-2.35%) | 43.17 | 42.50 - 44.49 | 0.8862 times | Fri 06 March 2026 | 43.83 (-3.8%) | 44.95 | 43.58 - 45.99 | 1.1502 times | Fri 27 February 2026 | 45.56 (-1.68%) | 45.64 | 45.13 - 46.26 | 1.343 times | Fri 20 February 2026 | 46.34 (0.43%) | 46.01 | 45.69 - 46.48 | 0.8332 times | Fri 13 February 2026 | 46.14 (0%) | 45.80 | 45.62 - 46.33 | 0.2994 times | Fri 13 February 2026 | 46.14 (-0.71%) | 46.54 | 45.36 - 46.94 | 1.5507 times | Fri 06 February 2026 | 46.47 (3.7%) | 44.49 | 44.49 - 47.77 | 1.3892 times | Fri 30 January 2026 | 44.81 (-0.36%) | 45.18 | 44.40 - 45.20 | 0.6801 times | Fri 23 January 2026 | 44.97 (-0.77%) | 44.57 | 44.57 - 46.35 | 0.7325 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJR are 40.4 and 44.31
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.563333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.62 (-6.45%) | 44.95 | 42.08 - 45.99 | 1.3609 times | Fri 27 February 2026 | 45.56 (1.67%) | 44.49 | 44.49 - 47.77 | 1.8876 times | Fri 30 January 2026 | 44.81 (5.24%) | 42.78 | 42.53 - 46.35 | 1.4835 times | Wed 31 December 2025 | 42.58 (-0.47%) | 42.36 | 42.36 - 44.43 | 1.1658 times | Fri 28 November 2025 | 42.78 (2.54%) | 41.32 | 39.83 - 43.27 | 0.536 times | Fri 31 October 2025 | 41.72 (-1.97%) | 42.49 | 41.09 - 43.40 | 0.6342 times | Tue 30 September 2025 | 42.56 (-0.09%) | 41.64 | 41.64 - 43.49 | 0.6877 times | Fri 29 August 2025 | 42.60 (7.2%) | 39.27 | 38.92 - 43.18 | 0.5485 times | Thu 31 July 2025 | 39.74 (0.48%) | 39.22 | 39.22 - 41.34 | 0.8159 times | Mon 30 June 2025 | 39.55 (3.51%) | 37.89 | 37.83 - 39.70 | 0.8798 times | Fri 30 May 2025 | 38.21 (5.29%) | 36.16 | 36.16 - 39.19 | 1.2838 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJR
DMA (daily moving average) of Ishares Esg XJR
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.81 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.92 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.41 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Ishares Esg XJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.34 | 43.36 |
| 12 day EMA | 43.35 | 43.48 | 43.51 |
| 20 day EMA | 43.72 | 43.84 | 43.9 |
| 35 day EMA | 44.16 | 44.25 | 44.31 |
| 50 day EMA | 44.73 | 44.82 | 44.88 |
SMA (simple moving average) of Ishares Esg XJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.2 | 43.06 |
| 12 day SMA | 43.09 | 43.19 | 43.25 |
| 20 day SMA | 43.81 | 43.99 | 44.12 |
| 35 day SMA | 44.81 | 44.88 | 44.95 |
| 50 day SMA | 44.92 | 44.96 | 44.99 |
| 100 day SMA | 43.85 | 43.85 | 43.84 |
| 150 day SMA | 43.41 | 43.4 | 43.39 |
| 200 day SMA | 42.55 | 42.53 | 42.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.