Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 45.79 and 46.19
| Daily Target 1 | 45.47 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 45.866666666667 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.27 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (0.46%) | 45.73 | 45.62 - 46.02 | 1.8703 times | Thu 02 April 2026 | 45.75 (-0.31%) | 45.00 | 45.00 - 45.84 | 0.4669 times | Wed 01 April 2026 | 45.89 (1.15%) | 45.79 | 45.66 - 46.13 | 1.3299 times | Tue 31 March 2026 | 45.37 (3.28%) | 44.63 | 44.45 - 45.43 | 0.7727 times | Mon 30 March 2026 | 43.93 (-0.97%) | 44.78 | 43.80 - 44.78 | 0.612 times | Fri 27 March 2026 | 44.36 (-1.49%) | 44.77 | 44.27 - 44.88 | 1.2977 times | Thu 26 March 2026 | 45.03 (-1.6%) | 45.27 | 45.03 - 45.67 | 0.4269 times | Wed 25 March 2026 | 45.76 (0.55%) | 45.94 | 45.51 - 45.94 | 1.6046 times | Tue 24 March 2026 | 45.51 (0.71%) | 44.91 | 44.91 - 45.62 | 1.0233 times | Mon 23 March 2026 | 45.19 (2.06%) | 45.06 | 45.06 - 45.79 | 0.5956 times | Fri 20 March 2026 | 44.28 (-2.25%) | 45.09 | 43.88 - 45.09 | 0.7008 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 45.79 and 46.19
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 46.11 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (0.46%) | 45.73 | 45.62 - 46.02 | 0.4398 times | Thu 02 April 2026 | 45.75 (3.13%) | 44.78 | 43.80 - 46.13 | 0.7481 times | Fri 27 March 2026 | 44.36 (0.18%) | 45.06 | 44.27 - 45.94 | 1.1634 times | Fri 20 March 2026 | 44.28 (-1.71%) | 45.53 | 43.88 - 45.86 | 0.82 times | Fri 13 March 2026 | 45.05 (-1.94%) | 45.54 | 44.91 - 47.02 | 1.5417 times | Fri 06 March 2026 | 45.94 (-4.89%) | 47.77 | 45.88 - 48.81 | 1.4008 times | Fri 27 February 2026 | 48.30 (-0.98%) | 48.64 | 47.68 - 48.76 | 1.072 times | Fri 20 February 2026 | 48.78 (1.04%) | 48.16 | 47.84 - 48.95 | 1.3046 times | Fri 13 February 2026 | 48.28 (0%) | 47.87 | 47.79 - 48.47 | 0.1796 times | Fri 13 February 2026 | 48.28 (-0.88%) | 48.58 | 47.75 - 49.01 | 1.33 times | Fri 06 February 2026 | 48.71 (4.87%) | 46.28 | 46.28 - 48.72 | 3.5928 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 45.48 and 46.61
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 45.696666666667 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.96 (1.3%) | 45.79 | 45.00 - 46.13 | 0.1994 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.2145 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.7297 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.2109 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.9315 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.8516 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 1.0692 times | Tue 30 September 2025 | 43.85 (0.32%) | 43.33 | 43.18 - 44.77 | 1.3452 times | Fri 29 August 2025 | 43.71 (3.63%) | 41.75 | 41.32 - 44.09 | 0.6753 times | Thu 31 July 2025 | 42.18 (1.64%) | 41.43 | 41.43 - 43.30 | 0.7727 times | Mon 30 June 2025 | 41.50 (3.03%) | 40.30 | 39.77 - 41.68 | 0.8206 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.64 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.97 |
| 150 day DMA | 45.27 |
| 200 day DMA | 44.49 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.4 | 45.22 |
| 12 day EMA | 45.48 | 45.39 | 45.32 |
| 20 day EMA | 45.72 | 45.69 | 45.68 |
| 35 day EMA | 46.12 | 46.13 | 46.15 |
| 50 day EMA | 46.79 | 46.82 | 46.86 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.06 | 44.92 |
| 12 day SMA | 45.19 | 45.17 | 45.14 |
| 20 day SMA | 45.41 | 45.47 | 45.58 |
| 35 day SMA | 46.64 | 46.69 | 46.77 |
| 50 day SMA | 46.89 | 46.92 | 46.95 |
| 100 day SMA | 45.97 | 45.95 | 45.92 |
| 150 day SMA | 45.27 | 45.25 | 45.24 |
| 200 day SMA | 44.49 | 44.47 | 44.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.