Login or Join
HomepageIsharesEsg XJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg XJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg XJH are 51.97 and 52.68
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 53.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.33 (-0.48%) | 52.80 | 52.31 - 53.02 | 0.7918 times | Tue 04 August 2026 | 52.58 (2.02%) | 51.92 | 51.68 - 52.66 | 2.6484 times | Mon 03 August 2026 | 51.54 (0.96%) | 51.28 | 51.26 - 51.62 | 0.7663 times | Fri 31 July 2026 | 51.05 (-0.2%) | 51.19 | 50.70 - 51.59 | 1.2656 times | Thu 30 July 2026 | 51.15 (0.75%) | 50.60 | 50.60 - 51.15 | 0.794 times | Wed 29 July 2026 | 50.77 (-1.72%) | 51.38 | 50.64 - 51.63 | 1.3738 times | Tue 28 July 2026 | 51.66 (0.21%) | 51.36 | 51.33 - 51.66 | 0.8747 times | Mon 27 July 2026 | 51.55 (0.64%) | 51.77 | 51.29 - 51.85 | 0.4336 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.526 times | Fri 24 July 2026 | 51.22 (0.43%) | 51.23 | 51.18 - 51.59 | 0.526 times | Thu 23 July 2026 | 51.00 (-0.49%) | 50.82 | 50.81 - 51.06 | 0.9385 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg XJH are 51.8 and 53.56
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 52.203333333333 |
| Weekly Target 4 | 53.15 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.33 (2.51%) | 51.28 | 51.26 - 53.02 | 0.6556 times | Fri 31 July 2026 | 51.05 (-0.33%) | 51.77 | 50.60 - 51.85 | 0.739 times | Fri 24 July 2026 | 51.22 (0%) | 51.23 | 51.18 - 51.59 | 0.082 times | Fri 24 July 2026 | 51.22 (0.1%) | 51.30 | 50.77 - 51.59 | 0.721 times | Fri 17 July 2026 | 51.17 (-0.21%) | 51.21 | 50.79 - 51.68 | 1.6762 times | Fri 10 July 2026 | 51.28 (-0.47%) | 51.67 | 50.35 - 51.86 | 1.8104 times | Thu 02 July 2026 | 51.52 (-0.25%) | 51.72 | 51.00 - 52.27 | 0.7882 times | Fri 26 June 2026 | 51.65 (1.08%) | 51.26 | 50.51 - 52.08 | 1.7828 times | Thu 18 June 2026 | 51.10 (-0.29%) | 52.02 | 50.55 - 52.02 | 1.0315 times | Fri 12 June 2026 | 51.25 (2.83%) | 50.40 | 49.55 - 51.54 | 0.7135 times | Fri 05 June 2026 | 49.84 (-1.19%) | 50.10 | 49.75 - 50.96 | 1.8002 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg XJH are 51.8 and 53.56
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 52.33 (2.51%) | 51.28 | 51.26 - 53.02 | 0.1071 times | Fri 31 July 2026 | 51.05 (-2.15%) | 51.84 | 50.35 - 52.21 | 0.8718 times | Tue 30 June 2026 | 52.17 (3.43%) | 50.10 | 49.55 - 52.27 | 0.9483 times | Fri 29 May 2026 | 50.44 (3.02%) | 48.98 | 47.83 - 50.60 | 1.4391 times | Thu 30 April 2026 | 48.96 (7.91%) | 45.79 | 45.00 - 49.90 | 1.4205 times | Tue 31 March 2026 | 45.37 (-6.07%) | 47.77 | 43.80 - 48.81 | 1.0663 times | Fri 27 February 2026 | 48.30 (3.98%) | 46.28 | 46.28 - 49.01 | 1.5185 times | Fri 30 January 2026 | 46.45 (3.98%) | 44.73 | 44.70 - 47.87 | 1.0631 times | Wed 31 December 2025 | 44.67 (0.02%) | 44.24 | 44.24 - 46.05 | 0.8178 times | Fri 28 November 2025 | 44.66 (2.5%) | 42.91 | 41.85 - 44.84 | 0.7476 times | Fri 31 October 2025 | 43.57 (-0.64%) | 43.74 | 42.72 - 44.84 | 0.9387 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg XJH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg XJH
DMA (daily moving average) of Ishares Esg XJH
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.11 |
| 100 day DMA | 49.47 |
| 150 day DMA | 48.74 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Ishares Esg XJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.71 | 51.27 |
| 12 day EMA | 51.59 | 51.45 | 51.24 |
| 20 day EMA | 51.44 | 51.35 | 51.22 |
| 35 day EMA | 51.21 | 51.14 | 51.06 |
| 50 day EMA | 51.02 | 50.97 | 50.9 |
SMA (simple moving average) of Ishares Esg XJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.42 | 51.23 |
| 12 day SMA | 51.44 | 51.35 | 51.21 |
| 20 day SMA | 51.35 | 51.29 | 51.19 |
| 35 day SMA | 51.35 | 51.32 | 51.29 |
| 50 day SMA | 51.11 | 51.07 | 51 |
| 100 day SMA | 49.47 | 49.39 | 49.32 |
| 150 day SMA | 48.74 | 48.69 | 48.64 |
| 200 day SMA | 47.62 | 47.57 | 47.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.