SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 174.63 and 176.6

Daily Target 1174.3
Daily Target 2174.95
Daily Target 3176.26666666667
Daily Target 4176.92
Daily Target 5178.24

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Wed 29 July 2026 175.61 (-0.23%) 177.58 175.61 - 177.58 1.3759 times
Tue 28 July 2026 176.02 (0%) 177.51 177.51 - 177.51 0 times
Mon 27 July 2026 176.02 (0%) 179.29 179.29 - 179.29 0 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 1.0152 times
Fri 24 July 2026 176.02 (-0.98%) 176.02 176.02 - 176.02 1.0152 times
Thu 23 July 2026 177.76 (-1.84%) 177.84 177.76 - 177.84 0.5637 times
Wed 22 July 2026 181.09 (-2.04%) 181.09 181.09 - 181.09 0.4007 times
Tue 21 July 2026 184.86 (3.12%) 184.16 184.16 - 185.42 4.7582 times
Mon 20 July 2026 179.27 (0%) 182.31 182.31 - 182.31 0 times
Fri 17 July 2026 179.27 (-1.86%) 179.27 179.27 - 179.27 0.871 times
Thu 16 July 2026 182.67 (-1.73%) 182.62 182.62 - 182.67 0.5343 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 173.77 and 177.45

Weekly Target 1173.16
Weekly Target 2174.38
Weekly Target 3176.83666666667
Weekly Target 4178.06
Weekly Target 5180.52

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Wed 29 July 2026 175.61 (-0.23%) 179.29 175.61 - 179.29 0.0765 times
Fri 24 July 2026 176.02 (0%) 176.02 176.02 - 176.02 0.0564 times
Fri 24 July 2026 176.02 (-1.81%) 182.31 176.02 - 185.42 0.3746 times
Fri 17 July 2026 179.27 (-6.11%) 186.56 179.27 - 191.09 0.4236 times
Fri 10 July 2026 190.94 (1.85%) 189.56 187.34 - 194.61 1.0383 times
Thu 02 July 2026 187.47 (2.04%) 188.84 187.40 - 197.09 5.4796 times
Fri 26 June 2026 183.73 (-4.24%) 193.00 180.41 - 193.00 0.6936 times
Thu 18 June 2026 191.87 (-1.18%) 200.41 191.34 - 202.05 0.5329 times
Fri 12 June 2026 194.16 (1.25%) 196.03 180.84 - 197.08 0.8678 times
Fri 05 June 2026 191.77 (-4.15%) 204.60 191.03 - 211.23 0.4567 times
Fri 29 May 2026 200.08 (2.14%) 198.88 196.52 - 200.08 0.8617 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 164.87 and 186.35

Monthly Target 1161.29
Monthly Target 2168.45
Monthly Target 3182.77
Monthly Target 4189.93
Monthly Target 5204.25

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Wed 29 July 2026 175.61 (-10.32%) 197.05 175.61 - 197.09 1.4999 times
Tue 30 June 2026 195.82 (-2.13%) 204.60 180.41 - 211.23 0.5263 times
Fri 29 May 2026 200.08 (16.65%) 174.07 174.07 - 200.08 0.5494 times
Thu 30 April 2026 171.52 (17.01%) 147.23 142.71 - 172.03 0.9372 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.03 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3055 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.5995 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.1835 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6502 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7185 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.0653 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 175.94
12 day DMA 179.21
20 day DMA 183.46
35 day DMA 186.53
50 day DMA 189.58
100 day DMA 176.94
150 day DMA 173.09
200 day DMA 175.14

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53176.99177.48
12 day EMA179.35180.03180.76
20 day EMA181.91182.57183.26
35 day EMA185.17185.73186.3
50 day EMA188188.51189.02

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA175.94176.37177.38
12 day SMA179.21180.5181.48
20 day SMA183.46184.44185.43
35 day SMA186.53186.91187.44
50 day SMA189.58189.7189.92
100 day SMA176.94176.72176.53
150 day SMA173.09173.12173.17
200 day SMA175.14175.18175.26
Back to top | Use Dark Theme