SpdrFactset XITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Factset XITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrFactset

Strong Daily Stock price targets for SpdrFactset XITK are 145.77 and 151.88

Daily Target 1140.67
Daily Target 2144.75
Daily Target 3146.78333333333
Daily Target 4150.86
Daily Target 5152.89

Daily price and volume Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (1.47%) 142.71 142.71 - 148.82 0.8989 times
Wed 01 April 2026 146.67 (0.05%) 147.23 146.67 - 148.50 1.7885 times
Tue 31 March 2026 146.59 (3.62%) 143.71 142.98 - 146.59 0.7409 times
Mon 30 March 2026 141.47 (-1.65%) 145.98 141.05 - 145.98 0.5888 times
Fri 27 March 2026 143.85 (-4.3%) 147.36 143.60 - 147.36 1.2778 times
Thu 26 March 2026 150.31 (-1.84%) 150.79 150.31 - 153.67 0.2825 times
Wed 25 March 2026 153.12 (0.41%) 154.34 152.17 - 155.29 1.8275 times
Tue 24 March 2026 152.50 (-1.58%) 152.85 152.30 - 154.02 0.693 times
Mon 23 March 2026 154.95 (3.45%) 152.74 152.74 - 155.95 1.0866 times
Fri 20 March 2026 149.78 (-2.84%) 153.67 149.78 - 153.67 0.8155 times
Thu 19 March 2026 154.16 (1.15%) 149.52 149.52 - 154.63 0.9409 times

Daily chart SpdrFactset

Weekly price and charts SpdrFactset

Strong weekly Stock price targets for SpdrFactset XITK are 144.94 and 152.71

Weekly Target 1138.46
Weekly Target 2143.64
Weekly Target 3146.23
Weekly Target 4151.41
Weekly Target 5154

Weekly price and volumes for Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (3.45%) 145.98 141.05 - 148.82 0.6994 times
Fri 27 March 2026 143.85 (-3.96%) 152.74 143.60 - 155.95 0.8997 times
Fri 20 March 2026 149.78 (-0.76%) 153.49 149.52 - 154.63 0.3746 times
Fri 13 March 2026 150.92 (-1.91%) 151.73 150.23 - 156.88 2.2984 times
Fri 06 March 2026 153.86 (1.57%) 150.22 150.00 - 157.60 1.997 times
Fri 27 February 2026 151.48 (1.56%) 147.56 142.27 - 152.44 0.5477 times
Fri 20 February 2026 149.15 (-0.01%) 147.98 146.74 - 150.00 0.3932 times
Fri 13 February 2026 149.17 (0%) 149.36 149.17 - 150.73 0.1092 times
Fri 13 February 2026 149.17 (-3.56%) 153.55 147.08 - 158.50 0.4525 times
Fri 06 February 2026 154.68 (-7.14%) 163.80 147.74 - 165.94 2.2281 times
Fri 30 January 2026 166.57 (-6.15%) 177.86 166.57 - 177.86 0.489 times

weekly chart SpdrFactset

Monthly price and charts SpdrFactset

Strong monthly Stock price targets for SpdrFactset XITK are 145.77 and 151.88

Monthly Target 1140.67
Monthly Target 2144.75
Monthly Target 3146.78333333333
Monthly Target 4150.86
Monthly Target 5152.89

Monthly price and volumes Spdr Factset

Date Closing Open Range Volume
Thu 02 April 2026 148.82 (1.52%) 147.23 142.71 - 148.82 0.1715 times
Tue 31 March 2026 146.59 (-3.23%) 150.22 141.05 - 157.60 2.126 times
Fri 27 February 2026 151.48 (-9.06%) 163.80 142.27 - 165.94 1.3672 times
Fri 30 January 2026 166.57 (-7.11%) 180.27 166.57 - 185.64 0.6278 times
Wed 31 December 2025 179.31 (1.72%) 174.84 174.84 - 183.28 1.2395 times
Fri 28 November 2025 176.28 (-6.27%) 183.52 165.70 - 185.40 0.6809 times
Fri 31 October 2025 188.07 (-1.23%) 189.99 183.25 - 193.50 0.7525 times
Tue 30 September 2025 190.42 (1.76%) 183.68 183.68 - 196.86 1.1157 times
Fri 29 August 2025 187.13 (0.25%) 183.19 175.49 - 188.59 0.8509 times
Thu 31 July 2025 186.67 (-1.42%) 185.67 183.66 - 191.94 1.0681 times
Mon 30 June 2025 189.36 (5.45%) 180.47 178.04 - 189.36 1.1913 times

monthly chart SpdrFactset

DMA SMA EMA moving averages of Spdr Factset XITK

DMA (daily moving average) of Spdr Factset XITK

DMA period DMA value
5 day DMA 145.48
12 day DMA 149.55
20 day DMA 151.34
35 day DMA 150.77
50 day DMA 154.87
100 day DMA 166.78
150 day DMA 174.27
200 day DMA 176.89

EMA (exponential moving average) of Spdr Factset XITK

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38146.66146.66
12 day EMA148.84148.84149.24
20 day EMA150.31150.47150.87
35 day EMA153.41153.68154.09
50 day EMA155.75156.03156.41

SMA (simple moving average) of Spdr Factset XITK

SMA period SMA current SMA prev SMA prev2
5 day SMA145.48145.78147.07
12 day SMA149.55149.83150.18
20 day SMA151.34151.69152.09
35 day SMA150.77150.87151.21
50 day SMA154.87155.37155.91
100 day SMA166.78167.08167.44
150 day SMA174.27174.52174.77
200 day SMA176.89177.06177.25
Back to top | Use Dark Theme