Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 104.15 and 104.15
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.15 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.15 (-0.96%) | 104.15 | 104.15 - 104.15 | 0.1811 times | Wed 08 April 2026 | 105.16 (1.51%) | 105.67 | 104.89 - 105.77 | 0.5796 times | Tue 07 April 2026 | 103.60 (1.3%) | 103.20 | 103.01 - 104.20 | 0.5759 times | Mon 06 April 2026 | 102.27 (1.13%) | 101.70 | 101.70 - 102.30 | 0.5367 times | Thu 02 April 2026 | 101.13 (0.59%) | 100.81 | 100.81 - 101.13 | 0.0386 times | Wed 01 April 2026 | 100.54 (0.41%) | 100.54 | 100.54 - 100.54 | 0.0121 times | Tue 31 March 2026 | 100.13 (0.85%) | 99.35 | 98.86 - 100.13 | 0.1449 times | Mon 30 March 2026 | 99.29 (0.95%) | 99.29 | 99.29 - 99.29 | 0.0184 times | Fri 27 March 2026 | 98.36 (-2.51%) | 100.55 | 98.15 - 100.55 | 2.9203 times | Thu 26 March 2026 | 100.89 (-0.81%) | 101.06 | 100.82 - 101.96 | 4.9924 times | Wed 25 March 2026 | 101.71 (0.23%) | 102.39 | 101.55 - 102.39 | 3.9607 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 102.93 and 107
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 107.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.15 (2.99%) | 101.70 | 101.70 - 105.77 | 0.5365 times | Thu 02 April 2026 | 101.13 (2.82%) | 99.29 | 98.86 - 101.13 | 0.0613 times | Fri 27 March 2026 | 98.36 (-2.37%) | 102.28 | 98.15 - 102.96 | 3.5937 times | Fri 20 March 2026 | 100.75 (-2.65%) | 104.34 | 100.75 - 104.74 | 0.2092 times | Fri 13 March 2026 | 103.49 (-2.59%) | 105.65 | 102.72 - 106.94 | 1.001 times | Fri 06 March 2026 | 106.24 (-1.91%) | 107.38 | 105.54 - 109.41 | 1.1082 times | Fri 27 February 2026 | 108.31 (0.42%) | 107.69 | 106.16 - 108.77 | 0.9597 times | Fri 20 February 2026 | 107.86 (-0.27%) | 108.31 | 107.01 - 109.03 | 0.4637 times | Fri 13 February 2026 | 108.15 (0%) | 106.65 | 106.65 - 108.68 | 0.0705 times | Fri 13 February 2026 | 108.15 (1.77%) | 104.61 | 104.61 - 108.98 | 1.9962 times | Fri 06 February 2026 | 106.27 (-0.55%) | 107.00 | 104.86 - 107.84 | 0.4371 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 102.35 and 107.58
| Monthly Target 1 | 98.26 |
| Monthly Target 2 | 101.2 |
| Monthly Target 3 | 103.48666666667 |
| Monthly Target 4 | 106.43 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.15 (4.01%) | 100.54 | 100.54 - 105.77 | 0.1156 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 1.25 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.8238 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 2.0286 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.8551 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 1.0751 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 1.1421 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.6449 times | Fri 29 August 2025 | 99.36 (10.62%) | 89.15 | 87.64 - 99.46 | 0.7094 times | Thu 31 July 2025 | 89.82 (-9.77%) | 99.11 | 89.82 - 100.34 | 1.3552 times | Mon 30 June 2025 | 99.55 (2.21%) | 97.08 | 94.53 - 99.72 | 1.6198 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 101.56 |
| 20 day DMA | 102.13 |
| 35 day DMA | 104.54 |
| 50 day DMA | 105.19 |
| 100 day DMA | 106.7 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 103.02 | 101.95 |
| 12 day EMA | 102.58 | 102.29 | 101.77 |
| 20 day EMA | 102.89 | 102.76 | 102.51 |
| 35 day EMA | 103.87 | 103.85 | 103.77 |
| 50 day EMA | 105.43 | 105.48 | 105.49 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 102.54 | 101.53 |
| 12 day SMA | 101.56 | 101.34 | 100.97 |
| 20 day SMA | 102.13 | 102.18 | 102.26 |
| 35 day SMA | 104.54 | 104.65 | 104.74 |
| 50 day SMA | 105.19 | 105.24 | 105.36 |
| 100 day SMA | 106.7 | 106.7 | 106.69 |
| 150 day SMA | 105.01 | 104.98 | 104.94 |
| 200 day SMA | 102.44 | 102.4 | 102.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.