Login or Join
HomepageSpdrS XHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHS are 134.67 and 136.89
| Daily Target 1 | 132.82 |
| Daily Target 2 | 134.29 |
| Daily Target 3 | 135.04 |
| Daily Target 4 | 136.51 |
| Daily Target 5 | 137.26 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.76 (1.88%) | 134.22 | 133.57 - 135.79 | 0.9088 times | Mon 27 July 2026 | 133.25 (0.23%) | 133.68 | 133.11 - 134.28 | 0.5702 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.4624 times | Fri 24 July 2026 | 132.94 (0.75%) | 133.18 | 132.94 - 134.52 | 0.4624 times | Thu 23 July 2026 | 131.95 (-0.64%) | 132.14 | 131.16 - 132.49 | 1.706 times | Wed 22 July 2026 | 132.80 (-2.12%) | 136.35 | 132.56 - 136.35 | 1.7227 times | Tue 21 July 2026 | 135.68 (0.94%) | 133.95 | 133.46 - 135.78 | 2.172 times | Mon 20 July 2026 | 134.41 (-1%) | 136.61 | 134.34 - 136.61 | 0.8279 times | Fri 17 July 2026 | 135.77 (0.3%) | 135.27 | 134.55 - 136.23 | 0.5811 times | Thu 16 July 2026 | 135.36 (0.45%) | 135.49 | 135.31 - 137.26 | 0.5866 times | Wed 15 July 2026 | 134.75 (0.45%) | 133.11 | 132.57 - 135.54 | 1.5757 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHS are 134.44 and 137.12
| Weekly Target 1 | 132.21 |
| Weekly Target 2 | 133.98 |
| Weekly Target 3 | 134.88666666667 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.76 (2.12%) | 133.68 | 133.11 - 135.79 | 0.2416 times | Fri 24 July 2026 | 132.94 (0%) | 133.18 | 132.94 - 134.52 | 0.0755 times | Fri 24 July 2026 | 132.94 (-2.08%) | 136.61 | 131.16 - 136.61 | 1.1256 times | Fri 17 July 2026 | 135.77 (0.7%) | 135.18 | 132.57 - 137.26 | 0.9884 times | Fri 10 July 2026 | 134.83 (-2.11%) | 138.00 | 133.68 - 138.92 | 1.2108 times | Thu 02 July 2026 | 137.73 (5.17%) | 131.67 | 129.96 - 138.36 | 3.1241 times | Fri 26 June 2026 | 130.96 (7.3%) | 122.05 | 121.62 - 130.96 | 1.5731 times | Thu 18 June 2026 | 122.05 (-0.02%) | 122.00 | 120.43 - 123.66 | 0.4882 times | Fri 12 June 2026 | 122.08 (4.36%) | 117.32 | 116.09 - 122.62 | 0.9017 times | Fri 05 June 2026 | 116.98 (2.11%) | 114.46 | 112.64 - 117.75 | 0.2708 times | Fri 29 May 2026 | 114.56 (0.72%) | 114.12 | 113.28 - 116.11 | 0.1491 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHS are 133.46 and 141.22
| Monthly Target 1 | 127.52 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 139.4 |
| Monthly Target 5 | 143.04 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 135.76 (2.76%) | 135.00 | 131.16 - 138.92 | 2.6513 times | Tue 30 June 2026 | 132.11 (15.32%) | 114.46 | 112.64 - 132.39 | 2.1385 times | Fri 29 May 2026 | 114.56 (4.24%) | 110.30 | 108.23 - 116.11 | 0.2355 times | Thu 30 April 2026 | 109.90 (9.76%) | 100.54 | 100.54 - 110.29 | 0.4268 times | Tue 31 March 2026 | 100.13 (-7.55%) | 107.38 | 98.15 - 109.41 | 0.7923 times | Fri 27 February 2026 | 108.31 (1.36%) | 107.00 | 104.61 - 109.03 | 0.5222 times | Fri 30 January 2026 | 106.86 (0%) | 106.51 | 105.42 - 112.09 | 1.2859 times | Wed 31 December 2025 | 106.86 (-3.66%) | 109.90 | 106.47 - 110.77 | 0.542 times | Fri 28 November 2025 | 110.92 (8.02%) | 102.89 | 100.48 - 111.50 | 0.6815 times | Fri 31 October 2025 | 102.68 (1.1%) | 101.46 | 99.54 - 106.26 | 0.724 times | Tue 30 September 2025 | 101.56 (2.21%) | 99.54 | 97.17 - 101.86 | 0.4088 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHS
DMA (daily moving average) of Spdr S XHS
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 134.15 |
| 20 day DMA | 134.94 |
| 35 day DMA | 130.37 |
| 50 day DMA | 125.59 |
| 100 day DMA | 115.89 |
| 150 day DMA | 113.39 |
| 200 day DMA | 111.38 |
EMA (exponential moving average) of Spdr S XHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 133.24 | 133.23 |
| 12 day EMA | 133.86 | 133.52 | 133.57 |
| 20 day EMA | 132.88 | 132.58 | 132.51 |
| 35 day EMA | 129.46 | 129.09 | 128.84 |
| 50 day EMA | 125.34 | 124.92 | 124.58 |
SMA (simple moving average) of Spdr S XHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 132.78 | 133.26 |
| 12 day SMA | 134.15 | 134.08 | 134.22 |
| 20 day SMA | 134.94 | 134.76 | 134.64 |
| 35 day SMA | 130.37 | 129.82 | 129.36 |
| 50 day SMA | 125.59 | 125.13 | 124.75 |
| 100 day SMA | 115.89 | 115.61 | 115.36 |
| 150 day SMA | 113.39 | 113.21 | 113.05 |
| 200 day SMA | 111.38 | 111.21 | 111.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.