Login or Join
HomepageSpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHE are 78.66 and 79.58
| Daily Target 1 | 78.5 |
| Daily Target 2 | 78.82 |
| Daily Target 3 | 79.416666666667 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 80.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.15 (-1%) | 80.01 | 79.09 - 80.01 | 0.4879 times | Thu 09 April 2026 | 79.95 (-0.03%) | 79.60 | 78.99 - 80.37 | 1.0103 times | Wed 08 April 2026 | 79.97 (2.66%) | 80.73 | 79.61 - 80.73 | 0.8794 times | Tue 07 April 2026 | 77.90 (-0.29%) | 77.87 | 77.49 - 78.31 | 1.9052 times | Mon 06 April 2026 | 78.13 (-0.1%) | 78.21 | 77.99 - 79.06 | 0.8457 times | Thu 02 April 2026 | 78.21 (-0.36%) | 77.80 | 77.26 - 78.63 | 1.4189 times | Wed 01 April 2026 | 78.49 (0.32%) | 78.56 | 78.27 - 79.36 | 0.2214 times | Tue 31 March 2026 | 78.24 (2.61%) | 77.14 | 76.29 - 78.38 | 1.3631 times | Mon 30 March 2026 | 76.25 (-1.09%) | 77.58 | 76.00 - 77.58 | 1.1229 times | Fri 27 March 2026 | 77.09 (-2.79%) | 79.06 | 77.09 - 79.06 | 0.7452 times | Thu 26 March 2026 | 79.30 (-0.58%) | 80.15 | 79.30 - 80.37 | 1.2799 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHE are 78.32 and 81.56
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 79.123333333333 |
| Weekly Target 4 | 80.76 |
| Weekly Target 5 | 82.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.15 (1.2%) | 78.21 | 77.49 - 80.73 | 0.6721 times | Thu 02 April 2026 | 78.21 (1.45%) | 77.58 | 76.00 - 79.36 | 0.5408 times | Fri 27 March 2026 | 77.09 (-1.53%) | 79.71 | 77.09 - 80.68 | 1.8405 times | Fri 20 March 2026 | 78.29 (-1.37%) | 80.25 | 77.97 - 82.10 | 0.9803 times | Fri 13 March 2026 | 79.38 (-3.68%) | 80.89 | 79.34 - 82.79 | 1.5062 times | Fri 06 March 2026 | 82.41 (-6.78%) | 87.03 | 81.85 - 87.72 | 1.5126 times | Fri 27 February 2026 | 88.40 (1.27%) | 87.06 | 86.28 - 89.23 | 0.5618 times | Fri 20 February 2026 | 87.29 (3.72%) | 84.27 | 84.27 - 87.62 | 1.026 times | Fri 13 February 2026 | 84.16 (0%) | 83.84 | 83.84 - 85.14 | 0.0587 times | Fri 13 February 2026 | 84.16 (-1.99%) | 85.50 | 83.30 - 87.55 | 1.3009 times | Fri 06 February 2026 | 85.87 (-0.81%) | 86.07 | 84.16 - 87.10 | 0.6309 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHE are 78.21 and 81.68
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 79.046666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 82.52 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 79.15 (1.16%) | 78.56 | 77.26 - 80.73 | 0.1685 times | Tue 31 March 2026 | 78.24 (-11.49%) | 87.03 | 76.00 - 87.72 | 1.1714 times | Fri 27 February 2026 | 88.40 (2.11%) | 86.07 | 83.30 - 89.23 | 0.6798 times | Fri 30 January 2026 | 86.57 (-1.66%) | 88.63 | 85.33 - 93.62 | 1.0136 times | Wed 31 December 2025 | 88.03 (-1%) | 87.93 | 87.19 - 90.59 | 0.5326 times | Fri 28 November 2025 | 88.92 (11.44%) | 79.74 | 78.92 - 89.83 | 1.0531 times | Fri 31 October 2025 | 79.79 (1.31%) | 78.59 | 76.78 - 82.50 | 1.985 times | Tue 30 September 2025 | 78.76 (-4.1%) | 81.33 | 76.91 - 82.89 | 0.6935 times | Fri 29 August 2025 | 82.13 (7.78%) | 75.96 | 75.63 - 83.49 | 0.7869 times | Thu 31 July 2025 | 76.20 (-6.17%) | 80.85 | 76.19 - 83.16 | 1.9156 times | Mon 30 June 2025 | 81.21 (0.04%) | 81.02 | 77.59 - 83.65 | 1.0901 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHE
DMA (daily moving average) of Spdr S XHE
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 78.54 |
| 20 day DMA | 79.01 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.98 |
| 100 day DMA | 85.68 |
| 150 day DMA | 83.92 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Spdr S XHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.12 | 78.7 |
| 12 day EMA | 79.06 | 79.04 | 78.88 |
| 20 day EMA | 79.71 | 79.77 | 79.75 |
| 35 day EMA | 81.13 | 81.25 | 81.33 |
| 50 day EMA | 83 | 83.16 | 83.29 |
SMA (simple moving average) of Spdr S XHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 78.83 | 78.54 |
| 12 day SMA | 78.54 | 78.53 | 78.5 |
| 20 day SMA | 79.01 | 79.15 | 79.24 |
| 35 day SMA | 81.89 | 82.11 | 82.27 |
| 50 day SMA | 82.98 | 83.14 | 83.29 |
| 100 day SMA | 85.68 | 85.71 | 85.76 |
| 150 day SMA | 83.92 | 83.93 | 83.94 |
| 200 day SMA | 82.93 | 82.93 | 82.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.