SpdrS XHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XHE are 88.11 and 89.76

Daily Target 187.63
Daily Target 288.58
Daily Target 389.276666666667
Daily Target 490.23
Daily Target 590.93

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 89.54 (-0.87%) 89.97 88.32 - 89.97 0.4653 times
Thu 30 July 2026 90.33 (0.46%) 89.84 89.50 - 90.36 0.4226 times
Wed 29 July 2026 89.92 (0.37%) 89.21 89.21 - 90.94 0.3032 times
Tue 28 July 2026 89.59 (2.34%) 89.33 89.20 - 89.65 4.9459 times
Mon 27 July 2026 87.54 (2.55%) 86.02 86.02 - 87.70 0.6748 times
Fri 24 July 2026 85.36 (0%) 85.65 85.27 - 86.07 0.8778 times
Fri 24 July 2026 85.36 (0.4%) 85.65 85.27 - 86.07 0.8778 times
Thu 23 July 2026 85.02 (-0.05%) 84.70 84.46 - 85.02 0.6523 times
Wed 22 July 2026 85.06 (-1.73%) 86.43 85.06 - 86.43 0.3363 times
Tue 21 July 2026 86.56 (-0.67%) 86.56 86.40 - 86.97 0.444 times
Mon 20 July 2026 87.14 (-0.48%) 87.38 86.84 - 87.64 0.6321 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XHE are 87.78 and 92.7

Weekly Target 183.91
Weekly Target 286.73
Weekly Target 388.833333333333
Weekly Target 491.65
Weekly Target 593.75

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 89.54 (4.9%) 86.02 86.02 - 90.94 1.3604 times
Fri 24 July 2026 85.36 (0%) 85.65 85.27 - 86.07 0.1753 times
Fri 24 July 2026 85.36 (-2.51%) 87.38 84.46 - 87.64 0.5876 times
Fri 17 July 2026 87.56 (-0.26%) 87.49 84.80 - 90.11 1.5134 times
Fri 10 July 2026 87.79 (-0.1%) 88.16 86.00 - 89.70 0.4991 times
Thu 02 July 2026 87.88 (1.85%) 86.40 83.65 - 87.88 1.2569 times
Fri 26 June 2026 86.28 (5.01%) 82.19 80.04 - 86.38 0.6278 times
Thu 18 June 2026 82.16 (0.34%) 82.90 79.78 - 82.90 0.4514 times
Fri 12 June 2026 81.88 (1.07%) 81.31 80.77 - 83.50 1.6418 times
Fri 05 June 2026 81.01 (1.73%) 79.02 77.42 - 82.00 1.8862 times
Fri 29 May 2026 79.63 (-1.8%) 81.25 78.91 - 81.72 2.0734 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XHE are 87 and 93.49

Monthly Target 181.82
Monthly Target 285.68
Monthly Target 388.31
Monthly Target 492.17
Monthly Target 594.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 89.54 (6.58%) 84.45 84.45 - 90.94 1.071 times
Tue 30 June 2026 84.01 (5.5%) 79.02 77.42 - 86.81 1.1789 times
Fri 29 May 2026 79.63 (-0.87%) 81.29 77.24 - 81.90 1.1592 times
Thu 30 April 2026 80.33 (2.67%) 78.56 77.26 - 85.66 1.6298 times
Tue 31 March 2026 78.24 (-11.49%) 87.03 76.00 - 87.72 0.903 times
Fri 27 February 2026 88.40 (2.11%) 86.07 83.30 - 89.23 0.5241 times
Fri 30 January 2026 86.57 (-1.66%) 88.63 85.33 - 93.62 0.7814 times
Wed 31 December 2025 88.03 (-1%) 87.93 87.19 - 90.59 0.4106 times
Fri 28 November 2025 88.92 (11.44%) 79.74 78.92 - 89.83 0.8118 times
Fri 31 October 2025 79.79 (1.31%) 78.59 76.78 - 82.50 1.5302 times
Tue 30 September 2025 78.76 (-4.1%) 81.33 76.91 - 82.89 0.5346 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XHE

DMA (daily moving average) of Spdr S XHE

DMA period DMA value
5 day DMA 89.38
12 day DMA 87.42
20 day DMA 87.45
35 day DMA 85.85
50 day DMA 84.25
100 day DMA 82.19
150 day DMA 83.91
200 day DMA 84.13

EMA (exponential moving average) of Spdr S XHE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1388.9388.23
12 day EMA88.0487.7787.3
20 day EMA87.2687.0286.67
35 day EMA85.7385.5185.23
50 day EMA84.3484.1383.88

SMA (simple moving average) of Spdr S XHE

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3888.5587.55
12 day SMA87.4287.487.12
20 day SMA87.4587.4287.3
35 day SMA85.8585.6385.38
50 day SMA84.2584.0883.86
100 day SMA82.1982.1182.04
150 day SMA83.9183.9183.9
200 day SMA84.1384.0884.02
Back to top | Use Dark Theme