Login or Join
HomepageSpdrS XHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XHB are 108.42 and 110.35
| Daily Target 1 | 108.01 |
| Daily Target 2 | 108.83 |
| Daily Target 3 | 109.94 |
| Daily Target 4 | 110.76 |
| Daily Target 5 | 111.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.65 (0.39%) | 110.17 | 109.12 - 111.05 | 0.9493 times | Mon 27 July 2026 | 109.22 (0.67%) | 109.16 | 108.59 - 111.39 | 0.7241 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.9723 times | Fri 24 July 2026 | 108.49 (1.68%) | 105.31 | 105.31 - 109.60 | 0.9723 times | Thu 23 July 2026 | 106.70 (-0.19%) | 105.88 | 105.30 - 107.13 | 1.3909 times | Wed 22 July 2026 | 106.90 (0.9%) | 106.13 | 105.90 - 107.72 | 0.6983 times | Tue 21 July 2026 | 105.95 (-0.12%) | 106.00 | 105.04 - 106.56 | 1.1556 times | Mon 20 July 2026 | 106.08 (-2%) | 108.76 | 105.72 - 109.16 | 1.063 times | Fri 17 July 2026 | 108.25 (-2.32%) | 109.35 | 107.92 - 111.79 | 1.1419 times | Thu 16 July 2026 | 110.82 (1.74%) | 108.25 | 108.25 - 110.87 | 0.9321 times | Wed 15 July 2026 | 108.92 (0.7%) | 108.63 | 108.12 - 109.54 | 1.3202 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XHB are 109.12 and 111.92
| Weekly Target 1 | 107.08 |
| Weekly Target 2 | 108.36 |
| Weekly Target 3 | 109.87666666667 |
| Weekly Target 4 | 111.16 |
| Weekly Target 5 | 112.68 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.65 (1.07%) | 109.16 | 108.59 - 111.39 | 0.2591 times | Fri 24 July 2026 | 108.49 (0%) | 105.31 | 105.31 - 109.60 | 0.1505 times | Fri 24 July 2026 | 108.49 (0.22%) | 108.76 | 105.04 - 109.60 | 0.8175 times | Fri 17 July 2026 | 108.25 (-0.35%) | 108.37 | 106.10 - 111.79 | 0.9338 times | Fri 10 July 2026 | 108.63 (-3.48%) | 112.63 | 105.47 - 113.29 | 1.0325 times | Thu 02 July 2026 | 112.55 (-2.74%) | 116.31 | 111.15 - 116.31 | 1.272 times | Fri 26 June 2026 | 115.72 (4.23%) | 110.59 | 107.42 - 118.21 | 1.4231 times | Thu 18 June 2026 | 111.02 (3.19%) | 109.00 | 107.04 - 112.28 | 1.486 times | Fri 12 June 2026 | 107.59 (3.92%) | 103.51 | 103.00 - 108.68 | 1.7887 times | Fri 05 June 2026 | 103.53 (0.89%) | 102.86 | 102.11 - 105.32 | 0.8368 times | Fri 29 May 2026 | 102.62 (2.6%) | 101.52 | 101.21 - 105.72 | 0.9768 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XHB are 102.08 and 112.61
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 110.08666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 109.65 (-5.13%) | 115.00 | 105.04 - 115.57 | 0.7449 times | Tue 30 June 2026 | 115.58 (12.63%) | 102.86 | 102.11 - 118.21 | 1.293 times | Fri 29 May 2026 | 102.62 (-3.19%) | 106.38 | 93.57 - 106.76 | 1.0744 times | Thu 30 April 2026 | 106.00 (7.37%) | 99.14 | 96.08 - 111.80 | 0.8003 times | Tue 31 March 2026 | 98.72 (-14.41%) | 113.06 | 95.40 - 113.71 | 1.0822 times | Fri 27 February 2026 | 115.34 (6.38%) | 108.48 | 107.43 - 123.13 | 1.2281 times | Fri 30 January 2026 | 108.42 (5.28%) | 103.47 | 102.71 - 116.37 | 1.1802 times | Wed 31 December 2025 | 102.98 (-5.42%) | 107.57 | 102.92 - 110.30 | 0.6971 times | Fri 28 November 2025 | 108.88 (3.67%) | 102.83 | 98.66 - 110.01 | 0.6577 times | Fri 31 October 2025 | 105.03 (-5.21%) | 110.85 | 103.39 - 113.05 | 1.2423 times | Tue 30 September 2025 | 110.80 (-2.81%) | 112.07 | 109.05 - 120.58 | 1.3367 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XHB
DMA (daily moving average) of Spdr S XHB
| DMA period | DMA value |
| 5 day DMA | 108.51 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.64 |
| 35 day DMA | 109.42 |
| 50 day DMA | 107.07 |
| 100 day DMA | 104.8 |
| 150 day DMA | 107.39 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Spdr S XHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 108.29 | 107.83 |
| 12 day EMA | 108.47 | 108.26 | 108.09 |
| 20 day EMA | 108.51 | 108.39 | 108.3 |
| 35 day EMA | 107.36 | 107.23 | 107.11 |
| 50 day EMA | 106.59 | 106.47 | 106.36 |
SMA (simple moving average) of Spdr S XHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.51 | 107.96 | 107.31 |
| 12 day SMA | 108.14 | 107.92 | 107.87 |
| 20 day SMA | 108.64 | 108.94 | 109.25 |
| 35 day SMA | 109.42 | 109.23 | 109.07 |
| 50 day SMA | 107.07 | 106.8 | 106.62 |
| 100 day SMA | 104.8 | 104.79 | 104.81 |
| 150 day SMA | 107.39 | 107.35 | 107.32 |
| 200 day SMA | 107.06 | 107.04 | 107.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.