Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 116.82 and 119.31
| Daily Target 1 | 116.38 |
| Daily Target 2 | 117.26 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 119.75 |
| Daily Target 5 | 121.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (-0.03%) | 118.21 | 117.98 - 120.47 | 0.7032 times | Wed 08 April 2026 | 118.19 (0.1%) | 114.14 | 113.25 - 118.26 | 0.7852 times | Tue 07 April 2026 | 118.07 (2.2%) | 115.76 | 115.06 - 118.07 | 0.7408 times | Mon 06 April 2026 | 115.53 (0.27%) | 117.00 | 114.31 - 117.00 | 0.571 times | Thu 02 April 2026 | 115.22 (1.38%) | 114.20 | 114.00 - 117.34 | 1.1216 times | Wed 01 April 2026 | 113.65 (-2.3%) | 116.23 | 113.07 - 116.60 | 1.3186 times | Tue 31 March 2026 | 116.33 (0.88%) | 116.24 | 114.94 - 118.66 | 3.0318 times | Mon 30 March 2026 | 115.31 (-3.19%) | 121.00 | 114.93 - 121.50 | 0.6601 times | Fri 27 March 2026 | 119.11 (0.08%) | 118.81 | 118.54 - 120.25 | 0.7037 times | Thu 26 March 2026 | 119.02 (0.79%) | 119.00 | 117.51 - 119.88 | 0.3639 times | Wed 25 March 2026 | 118.09 (0.04%) | 117.60 | 117.14 - 118.77 | 0.3726 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 115.7 and 122.92
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 117.29 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (2.54%) | 117.00 | 113.25 - 120.47 | 0.7724 times | Thu 02 April 2026 | 115.22 (-3.27%) | 121.00 | 113.07 - 121.50 | 1.6914 times | Fri 27 March 2026 | 119.11 (5.06%) | 112.58 | 112.41 - 120.25 | 0.6895 times | Fri 20 March 2026 | 113.37 (2.92%) | 110.38 | 108.73 - 116.65 | 0.6676 times | Fri 13 March 2026 | 110.15 (1.66%) | 109.07 | 106.50 - 113.04 | 0.7951 times | Fri 06 March 2026 | 108.35 (-4.16%) | 115.13 | 107.72 - 115.48 | 1.7024 times | Fri 27 February 2026 | 113.05 (1.34%) | 111.81 | 110.55 - 115.13 | 1.0954 times | Fri 20 February 2026 | 111.55 (2.08%) | 109.46 | 105.80 - 112.21 | 1.2678 times | Fri 13 February 2026 | 109.28 (0%) | 106.51 | 106.03 - 110.56 | 0.2685 times | Fri 13 February 2026 | 109.28 (4.46%) | 105.69 | 104.22 - 110.56 | 1.0498 times | Fri 06 February 2026 | 104.61 (5.82%) | 98.00 | 96.17 - 105.04 | 0.7191 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 115.61 and 123.01
| Monthly Target 1 | 109.83 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 117.23 |
| Monthly Target 4 | 121.39 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 118.15 (1.56%) | 116.23 | 113.07 - 120.47 | 0.4987 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.681 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.5181 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.1334 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.789 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.6198 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9948 times | Tue 30 September 2025 | 72.35 (2.41%) | 70.02 | 68.13 - 75.28 | 1.2948 times | Fri 29 August 2025 | 70.65 (5.83%) | 65.91 | 63.21 - 71.04 | 0.543 times | Thu 31 July 2025 | 66.76 (5.23%) | 63.61 | 62.71 - 70.17 | 0.9274 times | Mon 30 June 2025 | 63.44 (5.8%) | 61.27 | 60.17 - 69.97 | 0.6609 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 117.03 |
| 12 day DMA | 117.06 |
| 20 day DMA | 115.27 |
| 35 day DMA | 113.74 |
| 50 day DMA | 110.74 |
| 100 day DMA | 97.89 |
| 150 day DMA | 89.97 |
| 200 day DMA | 84.12 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 116.98 | 116.38 |
| 12 day EMA | 116.44 | 116.13 | 115.76 |
| 20 day EMA | 115.31 | 115.01 | 114.67 |
| 35 day EMA | 112.78 | 112.46 | 112.12 |
| 50 day EMA | 110.22 | 109.9 | 109.56 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.03 | 116.13 | 115.76 |
| 12 day SMA | 117.06 | 116.86 | 116.46 |
| 20 day SMA | 115.27 | 114.93 | 114.56 |
| 35 day SMA | 113.74 | 113.45 | 113.19 |
| 50 day SMA | 110.74 | 110.35 | 109.92 |
| 100 day SMA | 97.89 | 97.5 | 97.14 |
| 150 day SMA | 89.97 | 89.65 | 89.33 |
| 200 day SMA | 84.12 | 83.87 | 83.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.