Login or Join
HomepageSpdrS XES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XES are 113.23 and 116.01
| Daily Target 1 | 111.19 |
| Daily Target 2 | 112.48 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 115.26 |
| Daily Target 5 | 116.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 113.78 (2.03%) | 112.67 | 112.67 - 115.45 | 0.8387 times | Wed 05 August 2026 | 111.52 (-2.01%) | 114.08 | 110.95 - 114.08 | 0.4361 times | Tue 04 August 2026 | 113.81 (3.09%) | 109.70 | 109.70 - 114.18 | 0.7566 times | Mon 03 August 2026 | 110.40 (-0.79%) | 109.38 | 108.06 - 110.85 | 1.9279 times | Fri 31 July 2026 | 111.28 (3.19%) | 108.00 | 107.89 - 111.72 | 0.5928 times | Thu 30 July 2026 | 107.84 (3.07%) | 105.39 | 105.39 - 108.17 | 0.997 times | Wed 29 July 2026 | 104.63 (-1.26%) | 108.29 | 104.32 - 108.29 | 1.1842 times | Tue 28 July 2026 | 105.96 (-3.82%) | 109.55 | 105.61 - 109.55 | 1.5515 times | Mon 27 July 2026 | 110.17 (-2.51%) | 111.65 | 109.96 - 113.74 | 1.2604 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.4548 times | Fri 24 July 2026 | 113.01 (-0.56%) | 114.37 | 112.83 - 115.49 | 0.4548 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XES are 110.92 and 118.31
| Weekly Target 1 | 105.04 |
| Weekly Target 2 | 109.41 |
| Weekly Target 3 | 112.43 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 113.78 (2.25%) | 109.38 | 108.06 - 115.45 | 0.5494 times | Fri 31 July 2026 | 111.28 (-1.53%) | 111.65 | 104.32 - 113.74 | 0.7751 times | Fri 24 July 2026 | 113.01 (0%) | 114.37 | 112.83 - 115.49 | 0.0631 times | Fri 24 July 2026 | 113.01 (0.64%) | 112.00 | 111.31 - 117.87 | 0.3978 times | Fri 17 July 2026 | 112.29 (0.22%) | 112.80 | 110.09 - 115.61 | 1.2462 times | Fri 10 July 2026 | 112.04 (4.96%) | 106.85 | 105.63 - 112.10 | 1.3547 times | Thu 02 July 2026 | 106.75 (-5.65%) | 113.01 | 105.98 - 114.09 | 2.324 times | Fri 26 June 2026 | 113.14 (-0.33%) | 113.51 | 108.74 - 114.70 | 1.2125 times | Thu 18 June 2026 | 113.51 (-8.25%) | 121.49 | 111.31 - 122.51 | 1.1442 times | Fri 12 June 2026 | 123.72 (4.29%) | 120.49 | 118.00 - 124.75 | 0.9328 times | Fri 05 June 2026 | 118.63 (-1.55%) | 121.38 | 118.18 - 125.96 | 1.2216 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XES are 110.92 and 118.31
| Monthly Target 1 | 105.04 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 112.43 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 113.78 (2.25%) | 109.38 | 108.06 - 115.45 | 0.0952 times | Fri 31 July 2026 | 111.28 (-0.75%) | 111.55 | 104.32 - 117.87 | 0.8916 times | Tue 30 June 2026 | 112.12 (-6.95%) | 121.38 | 108.74 - 125.96 | 0.9575 times | Fri 29 May 2026 | 120.50 (-7.16%) | 129.15 | 119.81 - 135.35 | 1.1981 times | Thu 30 April 2026 | 129.79 (11.57%) | 116.23 | 113.07 - 130.58 | 1.4588 times | Tue 31 March 2026 | 116.33 (2.9%) | 115.13 | 106.50 - 121.50 | 1.5808 times | Fri 27 February 2026 | 113.05 (14.35%) | 98.00 | 96.17 - 115.13 | 1.4275 times | Fri 30 January 2026 | 98.86 (20.75%) | 82.24 | 81.49 - 101.73 | 1.0658 times | Wed 31 December 2025 | 81.87 (0.85%) | 80.72 | 78.98 - 88.35 | 0.742 times | Fri 28 November 2025 | 81.18 (0.4%) | 80.38 | 75.01 - 83.54 | 0.5828 times | Fri 31 October 2025 | 80.86 (11.76%) | 71.79 | 68.06 - 83.07 | 0.9355 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XES on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XES
DMA (daily moving average) of Spdr S XES
| DMA period | DMA value |
| 5 day DMA | 112.16 |
| 12 day DMA | 110.76 |
| 20 day DMA | 111.76 |
| 35 day DMA | 111.42 |
| 50 day DMA | 114.39 |
| 100 day DMA | 118.4 |
| 150 day DMA | 113.21 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Spdr S XES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 111.18 | 111.01 |
| 12 day EMA | 111.37 | 110.93 | 110.82 |
| 20 day EMA | 111.66 | 111.44 | 111.43 |
| 35 day EMA | 113.57 | 113.56 | 113.68 |
| 50 day EMA | 115.37 | 115.43 | 115.59 |
SMA (simple moving average) of Spdr S XES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.16 | 110.97 | 109.59 |
| 12 day SMA | 110.76 | 110.93 | 111.19 |
| 20 day SMA | 111.76 | 111.68 | 111.61 |
| 35 day SMA | 111.42 | 111.47 | 111.63 |
| 50 day SMA | 114.39 | 114.58 | 114.94 |
| 100 day SMA | 118.4 | 118.37 | 118.35 |
| 150 day SMA | 113.21 | 113.02 | 112.82 |
| 200 day SMA | 105.18 | 104.98 | 104.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.