US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 30.27 and 30.69

Daily Target 129.94
Daily Target 230.18
Daily Target 330.36
Daily Target 430.6
Daily Target 530.78

Daily price and volume U S

Date Closing Open Range Volume
Fri 31 July 2026 30.42 (0.6%) 30.41 30.12 - 30.54 1.5016 times
Thu 30 July 2026 30.24 (1.51%) 30.02 29.96 - 30.27 1.7069 times
Wed 29 July 2026 29.79 (-1.29%) 30.14 29.79 - 30.25 0.6078 times
Tue 28 July 2026 30.18 (0.13%) 30.05 30.05 - 30.27 0.4076 times
Mon 27 July 2026 30.14 (0.1%) 30.35 30.02 - 30.41 0.2932 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 1.6769 times
Fri 24 July 2026 30.11 (0.3%) 30.15 30.08 - 30.31 1.6769 times
Thu 23 July 2026 30.02 (-1.54%) 30.20 30.00 - 30.23 1.0534 times
Wed 22 July 2026 30.49 (-0.2%) 30.43 30.43 - 30.57 0.7472 times
Tue 21 July 2026 30.55 (0.79%) 30.41 30.40 - 30.56 0.3285 times
Mon 20 July 2026 30.31 (0.07%) 30.50 30.29 - 30.50 5.3358 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 30.11 and 30.86

Weekly Target 129.5
Weekly Target 229.96
Weekly Target 330.25
Weekly Target 430.71
Weekly Target 531

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 31 July 2026 30.42 (1.03%) 30.35 29.79 - 30.54 1.1797 times
Fri 24 July 2026 30.11 (0%) 30.15 30.08 - 30.31 0.4379 times
Fri 24 July 2026 30.11 (-0.59%) 30.50 30.00 - 30.57 2.3875 times
Fri 17 July 2026 30.29 (-1.5%) 30.72 30.23 - 30.81 0.6102 times
Fri 10 July 2026 30.75 (1.38%) 30.51 30.21 - 30.78 0.3766 times
Thu 02 July 2026 30.33 (1.61%) 30.05 29.90 - 30.65 0.2196 times
Fri 26 June 2026 29.85 (-2.2%) 30.54 29.70 - 30.62 0.725 times
Thu 18 June 2026 30.52 (0.96%) 30.63 30.10 - 30.80 1.9398 times
Fri 12 June 2026 30.23 (0.7%) 30.33 29.43 - 30.37 0.9177 times
Fri 05 June 2026 30.02 (-2.63%) 30.80 29.99 - 30.96 1.206 times
Fri 29 May 2026 30.83 (1.48%) 30.51 30.47 - 31.00 0.8976 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 30.11 and 31.13

Monthly Target 129.32
Monthly Target 229.87
Monthly Target 330.34
Monthly Target 430.89
Monthly Target 531.36

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 31 July 2026 30.42 (-0.13%) 30.33 29.79 - 30.81 0.9219 times
Tue 30 June 2026 30.46 (-1.2%) 30.80 29.43 - 30.96 0.8924 times
Fri 29 May 2026 30.83 (5.73%) 29.50 29.18 - 31.00 1.1181 times
Thu 30 April 2026 29.16 (9.91%) 26.68 26.34 - 29.31 1.2232 times
Tue 31 March 2026 26.53 (-4.81%) 27.62 25.62 - 27.95 1.2758 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 0.9022 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.0885 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 1.5732 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.4404 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.5643 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.6747 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 30.15
12 day DMA 30.22
20 day DMA 30.38
35 day DMA 30.34
50 day DMA 30.36
100 day DMA 29.33
150 day DMA 28.85
200 day DMA 28.5

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2230.1230.06
12 day EMA30.2430.2130.2
20 day EMA30.2830.2730.27
35 day EMA30.3230.3130.31
50 day EMA30.3230.3230.32

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1530.0930.07
12 day SMA30.2230.2430.28
20 day SMA30.3830.3930.4
35 day SMA30.3430.3330.31
50 day SMA30.3630.3630.35
100 day SMA29.3329.329.27
150 day SMA28.8528.8428.82
200 day SMA28.528.4828.46
Back to top | Use Dark Theme