US XDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S XDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US XDIV are 25.65 and 25.97

Daily Target 125.59
Daily Target 225.71
Daily Target 325.913333333333
Daily Target 426.03
Daily Target 526.23

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-1.86%) 26.11 25.80 - 26.12 1.4927 times
Thu 26 March 2026 26.31 (-1.53%) 26.56 26.26 - 26.60 0.3509 times
Wed 25 March 2026 26.72 (0.56%) 26.89 26.69 - 26.89 0.3184 times
Tue 24 March 2026 26.57 (-0.3%) 26.51 26.47 - 26.71 1.3758 times
Mon 23 March 2026 26.65 (1.06%) 26.82 26.65 - 26.97 0.8285 times
Fri 20 March 2026 26.37 (-1.38%) 26.77 26.24 - 26.77 2.2389 times
Thu 19 March 2026 26.74 (-1.69%) 26.74 26.60 - 26.77 1.205 times
Tue 17 March 2026 27.20 (0.26%) 27.39 27.20 - 27.39 0.3018 times
Mon 16 March 2026 27.13 (0.89%) 27.14 27.10 - 27.23 0.9963 times
Fri 13 March 2026 26.89 (-0.77%) 27.00 26.86 - 27.03 0.8917 times
Thu 12 March 2026 27.10 (-1.45%) 27.26 27.08 - 27.26 0.2773 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US XDIV are 25.23 and 26.4

Weekly Target 125.03
Weekly Target 225.42
Weekly Target 326.196666666667
Weekly Target 426.59
Weekly Target 527.37

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-2.09%) 26.82 25.80 - 26.97 1.4603 times
Fri 20 March 2026 26.37 (-1.93%) 27.14 26.24 - 27.39 1.5859 times
Fri 13 March 2026 26.89 (-1.65%) 27.14 26.86 - 27.70 1.0283 times
Fri 06 March 2026 27.34 (-1.9%) 27.62 27.20 - 27.95 1.0933 times
Fri 27 February 2026 27.87 (-0.57%) 27.95 27.64 - 28.17 0.845 times
Fri 20 February 2026 28.03 (1.45%) 27.65 27.45 - 28.03 0.8204 times
Fri 13 February 2026 27.63 (0%) 27.69 27.63 - 27.86 0.0831 times
Fri 13 February 2026 27.63 (-1.64%) 28.00 27.63 - 28.30 0.7853 times
Fri 06 February 2026 28.09 (0.32%) 28.07 27.47 - 28.34 1.3749 times
Fri 30 January 2026 28.00 (0.18%) 28.15 27.93 - 28.37 0.9234 times
Fri 23 January 2026 27.95 (-0.43%) 27.95 27.47 - 28.05 1.1813 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US XDIV are 24.74 and 26.89

Monthly Target 124.37
Monthly Target 225.1
Monthly Target 326.523333333333
Monthly Target 427.25
Monthly Target 528.67

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 March 2026 25.82 (-7.36%) 27.62 25.80 - 27.95 1.5369 times
Fri 27 February 2026 27.87 (-0.46%) 28.07 27.45 - 28.34 1.1625 times
Fri 30 January 2026 28.00 (0.86%) 27.90 27.47 - 28.37 1.4025 times
Wed 31 December 2025 27.76 (0.36%) 27.48 27.20 - 28.07 2.0271 times
Fri 28 November 2025 27.66 (0.11%) 27.41 26.40 - 27.79 0.5674 times
Fri 31 October 2025 27.63 (2.49%) 26.93 26.44 - 27.94 0.7272 times
Tue 30 September 2025 26.96 (3.65%) 25.75 25.65 - 27.00 0.8694 times
Fri 29 August 2025 26.01 (2.2%) 25.18 25.02 - 26.18 0.6443 times
Thu 31 July 2025 25.45 (-75.93%) 25.29 25.08 - 25.85 0.908 times
Fri 10 December 2021 105.73 (1.83%) 104.49 102.09 - 106.61 0.1547 times
Tue 30 November 2021 103.83 (0.89%) 103.63 102.71 - 106.82 0.1423 times

monthly chart US

DMA SMA EMA moving averages of U S XDIV

DMA (daily moving average) of U S XDIV

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.75
20 day DMA 27.11
35 day DMA 27.45
50 day DMA 27.61
100 day DMA 27.6
150 day DMA 27.31
200 day DMA 34.83

EMA (exponential moving average) of U S XDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5826.71
12 day EMA26.6826.8426.94
20 day EMA26.9627.0827.16
35 day EMA27.2627.3527.41
50 day EMA27.5327.627.65

SMA (simple moving average) of U S XDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.5226.61
12 day SMA26.7526.8926.98
20 day SMA27.1127.2227.31
35 day SMA27.4527.527.54
50 day SMA27.6127.6527.69
100 day SMA27.627.6227.63
150 day SMA27.3127.3127.31
200 day SMA34.8335.2235.62
Back to top | Use Dark Theme