Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 45.34 and 45.73
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.413333333333 |
| Daily Target 4 | 45.66 |
| Daily Target 5 | 45.8 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.51 (0.09%) | 45.36 | 45.17 - 45.56 | 0.9639 times | Tue 14 April 2026 | 45.47 (2.2%) | 45.01 | 45.00 - 45.50 | 0.717 times | Mon 13 April 2026 | 44.49 (0.82%) | 43.75 | 43.75 - 44.62 | 1.1012 times | Fri 10 April 2026 | 44.13 (0.43%) | 44.25 | 43.95 - 44.36 | 0.8028 times | Thu 09 April 2026 | 43.94 (-0.05%) | 43.48 | 43.31 - 44.02 | 0.6867 times | Wed 08 April 2026 | 43.96 (5.95%) | 44.35 | 43.61 - 44.35 | 1.3555 times | Tue 07 April 2026 | 41.49 (0.46%) | 41.31 | 40.79 - 41.55 | 0.7608 times | Mon 06 April 2026 | 41.30 (1.47%) | 41.17 | 40.96 - 41.43 | 0.8629 times | Thu 02 April 2026 | 40.70 (-1.36%) | 39.89 | 39.84 - 41.01 | 1.2956 times | Wed 01 April 2026 | 41.26 (1.1%) | 40.80 | 40.80 - 41.62 | 1.4536 times | Tue 31 March 2026 | 40.81 (4.11%) | 39.47 | 39.44 - 40.83 | 1.1697 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.63 and 46.44
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 44.94 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.51 (3.13%) | 43.75 | 43.75 - 45.56 | 0.4799 times | Fri 10 April 2026 | 44.13 (8.43%) | 41.17 | 40.79 - 44.36 | 0.7708 times | Thu 02 April 2026 | 40.70 (2.7%) | 39.81 | 38.96 - 41.62 | 1.065 times | Fri 27 March 2026 | 39.63 (-0.95%) | 41.15 | 39.54 - 41.83 | 0.6519 times | Fri 20 March 2026 | 40.01 (-1.48%) | 41.52 | 39.90 - 42.36 | 1.0395 times | Fri 13 March 2026 | 40.61 (-1.62%) | 40.64 | 40.35 - 43.08 | 1.0333 times | Fri 06 March 2026 | 41.28 (-9.41%) | 44.34 | 40.87 - 44.99 | 2.1235 times | Fri 27 February 2026 | 45.57 (1.45%) | 44.52 | 44.20 - 46.05 | 0.966 times | Fri 20 February 2026 | 44.92 (2%) | 43.76 | 43.27 - 44.95 | 1.4541 times | Fri 13 February 2026 | 44.04 (0%) | 43.78 | 43.28 - 44.06 | 0.4161 times | Fri 13 February 2026 | 44.04 (2.85%) | 42.76 | 42.70 - 44.49 | 1.34 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.68 and 48.4
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.51 (11.52%) | 40.80 | 39.84 - 45.56 | 0.544 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.7155 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.9379 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.8347 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.7814 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4999 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.9328 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.5442 times | Fri 29 August 2025 | 34.20 (0.32%) | 34.06 | 33.76 - 35.22 | 0.5337 times | Thu 31 July 2025 | 34.09 (-0.26%) | 34.20 | 34.00 - 34.90 | 0.6758 times | Mon 30 June 2025 | 34.18 (7.48%) | 31.94 | 31.77 - 34.19 | 0.8504 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 42.69 |
| 20 day DMA | 41.95 |
| 35 day DMA | 42.42 |
| 50 day DMA | 42.73 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.71 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.22 | 43.6 |
| 12 day EMA | 43.38 | 42.99 | 42.54 |
| 20 day EMA | 42.81 | 42.53 | 42.22 |
| 35 day EMA | 42.67 | 42.5 | 42.32 |
| 50 day EMA | 42.91 | 42.8 | 42.69 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.4 | 43.6 |
| 12 day SMA | 42.69 | 42.2 | 41.74 |
| 20 day SMA | 41.95 | 41.76 | 41.51 |
| 35 day SMA | 42.42 | 42.38 | 42.37 |
| 50 day SMA | 42.73 | 42.67 | 42.59 |
| 100 day SMA | 40.92 | 40.84 | 40.77 |
| 150 day SMA | 39.71 | 39.64 | 39.57 |
| 200 day SMA | 38.4 | 38.35 | 38.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.