Login or Join
HomepageEgsharesEm XCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egshares Em XCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EgsharesEm
Strong Daily Stock price targets for EgsharesEm XCEM are 46.1 and 47.02
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.303333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.22 |
Daily price and volume Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-2.71%) | 46.19 | 45.80 - 46.72 | 1.819 times | Mon 27 July 2026 | 47.68 (-0.06%) | 48.10 | 47.08 - 48.32 | 0.7298 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.8411 times | Fri 24 July 2026 | 47.71 (-2.25%) | 48.32 | 47.57 - 48.35 | 0.8411 times | Thu 23 July 2026 | 48.81 (-0.61%) | 48.50 | 48.36 - 49.07 | 0.6529 times | Wed 22 July 2026 | 49.11 (-0.18%) | 48.87 | 48.75 - 49.37 | 0.9153 times | Tue 21 July 2026 | 49.20 (3.58%) | 48.74 | 48.67 - 49.32 | 1.0963 times | Mon 20 July 2026 | 47.50 (-0.34%) | 47.74 | 47.38 - 48.03 | 0.7727 times | Fri 17 July 2026 | 47.66 (-1.57%) | 46.85 | 46.57 - 48.12 | 1.0543 times | Thu 16 July 2026 | 48.42 (-2.28%) | 48.68 | 48.15 - 48.77 | 1.2775 times | Wed 15 July 2026 | 49.55 (-0.48%) | 49.90 | 48.75 - 49.94 | 1.1838 times |
Weekly price and charts EgsharesEm
Strong weekly Stock price targets for EgsharesEm XCEM are 44.84 and 47.36
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-2.77%) | 48.10 | 45.80 - 48.32 | 0.4524 times | Fri 24 July 2026 | 47.71 (0%) | 48.32 | 47.57 - 48.35 | 0.1493 times | Fri 24 July 2026 | 47.71 (0.1%) | 47.74 | 47.38 - 49.37 | 0.7593 times | Fri 17 July 2026 | 47.66 (-6.38%) | 49.59 | 46.57 - 49.94 | 1.1532 times | Fri 10 July 2026 | 50.91 (0.59%) | 51.62 | 49.21 - 52.10 | 0.8926 times | Thu 02 July 2026 | 50.61 (-1.86%) | 51.62 | 49.80 - 53.02 | 1.0069 times | Fri 26 June 2026 | 51.57 (-5.88%) | 55.05 | 50.84 - 55.43 | 1.6464 times | Thu 18 June 2026 | 54.79 (5.94%) | 62.00 | 52.64 - 62.00 | 0.899 times | Fri 12 June 2026 | 51.72 (5.59%) | 50.27 | 48.74 - 51.91 | 1.3998 times | Fri 05 June 2026 | 48.98 (-6.54%) | 52.68 | 48.75 - 53.69 | 1.6413 times | Fri 29 May 2026 | 52.41 (6.33%) | 50.15 | 50.15 - 52.80 | 1.4114 times |
Monthly price and charts EgsharesEm
Strong monthly Stock price targets for EgsharesEm XCEM are 42.95 and 49.25
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 48.096666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Egshares Em
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.39 (-12.27%) | 51.84 | 45.80 - 52.10 | 0.7374 times | Tue 30 June 2026 | 52.88 (0.9%) | 52.68 | 48.74 - 62.00 | 1.0525 times | Fri 29 May 2026 | 52.41 (11.09%) | 47.00 | 46.94 - 52.80 | 0.9989 times | Thu 30 April 2026 | 47.18 (15.61%) | 40.80 | 39.84 - 47.29 | 0.8668 times | Tue 31 March 2026 | 40.81 (-10.45%) | 44.34 | 38.96 - 44.99 | 1.4131 times | Fri 27 February 2026 | 45.57 (9.36%) | 41.39 | 41.39 - 46.05 | 1.5963 times | Fri 30 January 2026 | 41.67 (8.49%) | 39.06 | 39.04 - 42.97 | 1.5113 times | Wed 31 December 2025 | 38.41 (1.05%) | 37.71 | 36.76 - 38.90 | 0.6436 times | Fri 28 November 2025 | 38.01 (-1.76%) | 38.35 | 36.72 - 38.73 | 0.4118 times | Fri 31 October 2025 | 38.69 (6.5%) | 36.61 | 36.03 - 39.14 | 0.7684 times | Tue 30 September 2025 | 36.33 (6.23%) | 33.90 | 33.90 - 36.93 | 0.4483 times |
Indicator Analysis of EgsharesEm
Please login to view indicator analysis. or View indicator analysis of EgsharesEm XCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Egshares Em XCEM
DMA (daily moving average) of Egshares Em XCEM
| DMA period | DMA value |
| 5 day DMA | 47.66 |
| 12 day DMA | 48.29 |
| 20 day DMA | 49.2 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.61 |
| 100 day DMA | 47.62 |
| 150 day DMA | 45.7 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Egshares Em XCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 48.03 | 48.2 |
| 12 day EMA | 48.31 | 48.66 | 48.84 |
| 20 day EMA | 48.99 | 49.26 | 49.43 |
| 35 day EMA | 49.56 | 49.75 | 49.87 |
| 50 day EMA | 50.21 | 50.37 | 50.48 |
SMA (simple moving average) of Egshares Em XCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.66 | 48.2 | 48.51 |
| 12 day SMA | 48.29 | 48.52 | 48.79 |
| 20 day SMA | 49.2 | 49.52 | 49.74 |
| 35 day SMA | 50.5 | 50.6 | 50.64 |
| 50 day SMA | 50.61 | 50.65 | 50.7 |
| 100 day SMA | 47.62 | 47.57 | 47.52 |
| 150 day SMA | 45.7 | 45.64 | 45.57 |
| 200 day SMA | 43.75 | 43.7 | 43.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.