SpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS XBI are 127.34 and 130.93

Daily Target 1126.61
Daily Target 2128.06
Daily Target 3130.20333333333
Daily Target 4131.65
Daily Target 5133.79

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 129.50 (-1.77%) 131.71 128.76 - 132.35 0.6064 times
Thu 09 April 2026 131.84 (0.91%) 129.70 129.55 - 132.15 0.4747 times
Wed 08 April 2026 130.65 (1.37%) 132.42 129.79 - 133.27 0.9082 times
Tue 07 April 2026 128.89 (0.09%) 128.65 126.37 - 129.22 0.9009 times
Mon 06 April 2026 128.78 (-0.18%) 129.09 128.66 - 130.54 0.5168 times
Thu 02 April 2026 129.01 (0.37%) 127.30 125.57 - 129.95 0.742 times
Wed 01 April 2026 128.53 (0.63%) 128.00 127.76 - 131.45 1.8759 times
Tue 31 March 2026 127.73 (7.54%) 122.88 122.74 - 127.95 2.2347 times
Mon 30 March 2026 118.77 (-0.68%) 119.75 118.28 - 120.61 0.7809 times
Fri 27 March 2026 119.58 (-3.5%) 123.76 119.51 - 123.76 0.9595 times
Thu 26 March 2026 123.92 (0%) 123.22 122.52 - 125.64 0.89 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XBI are 127.94 and 134.84

Weekly Target 1122.81
Weekly Target 2126.16
Weekly Target 3129.71333333333
Weekly Target 4133.06
Weekly Target 5136.61

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 129.50 (0.38%) 129.09 126.37 - 133.27 0.7687 times
Thu 02 April 2026 129.01 (7.89%) 119.75 118.28 - 131.45 1.271 times
Fri 27 March 2026 119.58 (-0.61%) 121.85 118.19 - 125.64 1.2385 times
Fri 20 March 2026 120.31 (-1.26%) 123.30 119.53 - 125.19 0.8794 times
Fri 13 March 2026 121.84 (-1.74%) 122.36 120.80 - 129.11 1.1528 times
Fri 06 March 2026 124.00 (-2.65%) 124.63 120.85 - 127.31 1.4403 times
Fri 27 February 2026 127.37 (2.08%) 125.44 125.00 - 131.18 1.147 times
Fri 20 February 2026 124.78 (1.56%) 122.70 122.10 - 126.79 0.997 times
Fri 13 February 2026 122.86 (0%) 123.60 122.50 - 126.10 0.2402 times
Fri 13 February 2026 122.86 (-2.1%) 125.20 121.69 - 127.05 0.8651 times
Fri 06 February 2026 125.50 (0.59%) 123.88 120.28 - 129.70 1.1566 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XBI are 127.54 and 135.24

Monthly Target 1121.75
Monthly Target 2125.62
Monthly Target 3129.44666666667
Monthly Target 4133.32
Monthly Target 5137.15

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 10 April 2026 129.50 (1.39%) 128.00 125.57 - 133.27 0.2853 times
Tue 31 March 2026 127.73 (0.28%) 124.63 118.19 - 129.11 1.1315 times
Fri 27 February 2026 127.37 (2.09%) 123.88 120.28 - 131.18 0.9247 times
Fri 30 January 2026 124.76 (2.29%) 122.27 118.28 - 132.09 0.9046 times
Wed 31 December 2025 121.97 (-0.97%) 121.85 117.72 - 126.50 0.9477 times
Fri 28 November 2025 123.16 (9.27%) 108.33 106.30 - 123.47 1.0615 times
Fri 31 October 2025 112.71 (12.49%) 100.11 100.11 - 113.21 1.2279 times
Tue 30 September 2025 100.20 (11.52%) 91.29 91.10 - 100.53 1.1954 times
Fri 29 August 2025 89.85 (4.89%) 84.83 84.39 - 91.98 1.0039 times
Thu 31 July 2025 85.66 (3.29%) 82.46 82.04 - 89.02 1.3175 times
Mon 30 June 2025 82.93 (4.72%) 80.20 79.49 - 85.96 1.1109 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S XBI

DMA (daily moving average) of Spdr S XBI

DMA period DMA value
5 day DMA 129.93
12 day DMA 126.76
20 day DMA 124.88
35 day DMA 125.54
50 day DMA 125.34
100 day DMA 123.98
150 day DMA 117.15
200 day DMA 109.68

EMA (exponential moving average) of Spdr S XBI

EMA period EMA current EMA prev EMA prev2
5 day EMA129.65129.73128.68
12 day EMA127.67127.34126.52
20 day EMA126.6126.3125.72
35 day EMA125.95125.74125.38
50 day EMA126.05125.91125.67

SMA (simple moving average) of Spdr S XBI

SMA period SMA current SMA prev SMA prev2
5 day SMA129.93129.83129.17
12 day SMA126.76125.93125.09
20 day SMA124.88124.72124.5
35 day SMA125.54125.43125.22
50 day SMA125.34125.27125.2
100 day SMA123.98123.81123.63
150 day SMA117.15116.91116.65
200 day SMA109.68109.45109.2
Back to top | Use Dark Theme