Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 133.38 and 135.96
| Daily Target 1 | 131.52 |
| Daily Target 2 | 132.65 |
| Daily Target 3 | 134.09666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 136.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.79 (0.8%) | 132.98 | 132.96 - 135.54 | 1.042 times | Thu 11 June 2026 | 132.73 (3.01%) | 129.89 | 128.45 - 133.42 | 1.0584 times | Wed 10 June 2026 | 128.85 (-1.93%) | 130.44 | 128.79 - 133.62 | 1.0771 times | Tue 09 June 2026 | 131.38 (2.3%) | 131.13 | 127.56 - 132.39 | 1.5787 times | Mon 08 June 2026 | 128.43 (-0.18%) | 128.78 | 127.85 - 131.06 | 0.5979 times | Fri 05 June 2026 | 128.66 (-3.55%) | 132.77 | 128.18 - 133.32 | 1.0449 times | Thu 04 June 2026 | 133.39 (2.73%) | 130.27 | 129.39 - 134.48 | 0.6795 times | Wed 03 June 2026 | 129.84 (1.6%) | 127.74 | 127.12 - 129.99 | 0.7884 times | Tue 02 June 2026 | 127.79 (-4.37%) | 131.54 | 127.57 - 131.97 | 1.3499 times | Mon 01 June 2026 | 133.63 (-2.24%) | 137.17 | 132.24 - 137.51 | 0.7831 times | Fri 29 May 2026 | 136.69 (0.51%) | 136.00 | 135.61 - 137.35 | 0.6147 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 130.68 and 138.66
| Weekly Target 1 | 124.32 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 132.29666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2858 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.1157 times | Fri 29 May 2026 | 136.69 (3.79%) | 133.07 | 131.39 - 137.35 | 0.6709 times | Fri 22 May 2026 | 131.70 (0.78%) | 130.90 | 125.07 - 134.29 | 1.0559 times | Fri 15 May 2026 | 130.68 (-2.99%) | 135.24 | 130.30 - 138.10 | 0.979 times | Fri 08 May 2026 | 134.71 (-2.16%) | 134.91 | 131.96 - 137.95 | 0.9183 times | Wed 06 May 2026 | 137.68 (5.57%) | 130.99 | 129.61 - 137.95 | 0.6491 times | Fri 01 May 2026 | 130.42 (-2.12%) | 133.53 | 127.76 - 135.86 | 1.2021 times | Fri 24 April 2026 | 133.24 (-3.92%) | 137.55 | 131.97 - 138.68 | 0.8605 times | Fri 17 April 2026 | 138.67 (7.08%) | 130.30 | 130.19 - 139.19 | 1.2626 times | Fri 10 April 2026 | 129.50 (0.38%) | 129.09 | 126.37 - 133.27 | 0.9014 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 125.26 and 135.65
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 132.80666666667 |
| Monthly Target 4 | 138.49 |
| Monthly Target 5 | 143.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.79 (-2.12%) | 137.17 | 127.12 - 137.51 | 0.4539 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.8577 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.8799 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.1951 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 0.9766 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 0.9554 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.001 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.1211 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.2969 times | Tue 30 September 2025 | 100.20 (11.52%) | 91.29 | 91.10 - 100.53 | 1.2625 times | Fri 29 August 2025 | 89.85 (4.89%) | 84.83 | 84.39 - 91.98 | 1.0603 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 131.04 |
| 12 day DMA | 131.76 |
| 20 day DMA | 131.52 |
| 35 day DMA | 132.47 |
| 50 day DMA | 132.88 |
| 100 day DMA | 129.03 |
| 150 day DMA | 126.34 |
| 200 day DMA | 120.12 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.86 | 130.89 | 129.97 |
| 12 day EMA | 131.63 | 131.24 | 130.97 |
| 20 day EMA | 131.84 | 131.64 | 131.53 |
| 35 day EMA | 131.84 | 131.73 | 131.67 |
| 50 day EMA | 132.04 | 131.97 | 131.94 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.04 | 130.01 | 130.14 |
| 12 day SMA | 131.76 | 131.82 | 131.87 |
| 20 day SMA | 131.52 | 131.57 | 131.73 |
| 35 day SMA | 132.47 | 132.46 | 132.51 |
| 50 day SMA | 132.88 | 132.78 | 132.7 |
| 100 day SMA | 129.03 | 128.98 | 128.9 |
| 150 day SMA | 126.34 | 126.18 | 126.02 |
| 200 day SMA | 120.12 | 119.9 | 119.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.