Login or Join
HomepageSpdrS XBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XBI are 156.16 and 159.06
| Daily Target 1 | 153.82 |
| Daily Target 2 | 155.59 |
| Daily Target 3 | 156.72 |
| Daily Target 4 | 158.49 |
| Daily Target 5 | 159.62 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.36 (1.85%) | 155.36 | 154.95 - 157.85 | 0.8762 times | Thu 06 August 2026 | 154.50 (0.96%) | 153.95 | 153.14 - 156.89 | 1.3273 times | Wed 05 August 2026 | 153.03 (0.75%) | 152.54 | 151.49 - 155.12 | 0.9965 times | Tue 04 August 2026 | 151.89 (3.11%) | 147.31 | 147.29 - 152.21 | 0.8331 times | Mon 03 August 2026 | 147.31 (0.16%) | 146.98 | 143.78 - 148.15 | 1.0159 times | Fri 31 July 2026 | 147.07 (-2.9%) | 152.46 | 146.00 - 153.10 | 0.8806 times | Thu 30 July 2026 | 151.46 (2.39%) | 148.00 | 146.72 - 151.84 | 1.0174 times | Wed 29 July 2026 | 147.92 (-1.26%) | 149.23 | 146.67 - 151.11 | 1.0452 times | Tue 28 July 2026 | 149.80 (-0.53%) | 150.52 | 147.15 - 151.40 | 0.9668 times | Mon 27 July 2026 | 150.60 (0.05%) | 151.76 | 150.54 - 154.21 | 1.041 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.8587 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XBI are 150.57 and 164.64
| Weekly Target 1 | 138.93 |
| Weekly Target 2 | 148.14 |
| Weekly Target 3 | 152.99666666667 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 1.0549 times | Fri 31 July 2026 | 147.07 (-2.3%) | 151.76 | 146.00 - 154.21 | 1.0344 times | Fri 24 July 2026 | 150.53 (0%) | 152.40 | 149.91 - 153.28 | 0.1794 times | Fri 24 July 2026 | 150.53 (-2.41%) | 154.26 | 149.33 - 156.54 | 0.7852 times | Fri 17 July 2026 | 154.25 (-3.02%) | 157.23 | 149.15 - 158.03 | 1.1954 times | Fri 10 July 2026 | 159.06 (-0.85%) | 161.01 | 156.27 - 165.71 | 1.0399 times | Thu 02 July 2026 | 160.43 (3.35%) | 156.17 | 154.37 - 160.82 | 0.8449 times | Fri 26 June 2026 | 155.23 (10.37%) | 143.53 | 143.25 - 155.93 | 1.5532 times | Thu 18 June 2026 | 140.64 (5.12%) | 135.50 | 134.17 - 143.46 | 1.0428 times | Fri 12 June 2026 | 133.79 (3.99%) | 128.78 | 127.56 - 135.54 | 1.2698 times | Fri 05 June 2026 | 128.66 (-5.87%) | 137.17 | 127.12 - 137.51 | 1.1018 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XBI are 150.57 and 164.64
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 148.14 |
| Monthly Target 3 | 152.99666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 157.36 (7%) | 146.98 | 143.78 - 157.85 | 0.2216 times | Fri 31 July 2026 | 147.07 (-7.04%) | 158.00 | 146.00 - 165.71 | 0.9682 times | Tue 30 June 2026 | 158.20 (15.74%) | 137.17 | 127.12 - 160.01 | 1.1424 times | Fri 29 May 2026 | 136.69 (4.08%) | 130.62 | 125.07 - 138.10 | 0.9413 times | Thu 30 April 2026 | 131.33 (2.82%) | 128.00 | 125.57 - 139.19 | 0.9657 times | Tue 31 March 2026 | 127.73 (0.28%) | 124.63 | 118.19 - 129.11 | 1.3116 times | Fri 27 February 2026 | 127.37 (2.09%) | 123.88 | 120.28 - 131.18 | 1.0718 times | Fri 30 January 2026 | 124.76 (2.29%) | 122.27 | 118.28 - 132.09 | 1.0485 times | Wed 31 December 2025 | 121.97 (-0.97%) | 121.85 | 117.72 - 126.50 | 1.0985 times | Fri 28 November 2025 | 123.16 (9.27%) | 108.33 | 106.30 - 123.47 | 1.2303 times | Fri 31 October 2025 | 112.71 (12.49%) | 100.11 | 100.11 - 113.21 | 1.4233 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XBI
DMA (daily moving average) of Spdr S XBI
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 151 |
| 20 day DMA | 151.98 |
| 35 day DMA | 153.97 |
| 50 day DMA | 147.71 |
| 100 day DMA | 139.4 |
| 150 day DMA | 134.78 |
| 200 day DMA | 130.5 |
EMA (exponential moving average) of Spdr S XBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 152.05 | 150.82 |
| 12 day EMA | 152.4 | 151.5 | 150.95 |
| 20 day EMA | 152.06 | 151.5 | 151.18 |
| 35 day EMA | 149.13 | 148.65 | 148.31 |
| 50 day EMA | 147.11 | 146.69 | 146.37 |
SMA (simple moving average) of Spdr S XBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 150.76 | 150.15 |
| 12 day SMA | 151 | 150.57 | 150.37 |
| 20 day SMA | 151.98 | 151.88 | 152.11 |
| 35 day SMA | 153.97 | 153.49 | 153.06 |
| 50 day SMA | 147.71 | 147.29 | 146.89 |
| 100 day SMA | 139.4 | 139.07 | 138.76 |
| 150 day SMA | 134.78 | 134.53 | 134.31 |
| 200 day SMA | 130.5 | 130.27 | 130.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.