Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 246 and 254.94
| Daily Target 1 | 244.43 |
| Daily Target 2 | 247.57 |
| Daily Target 3 | 253.37333333333 |
| Daily Target 4 | 256.51 |
| Daily Target 5 | 262.31 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.70 (-2.47%) | 258.20 | 250.24 - 259.18 | 0.9773 times | Thu 26 March 2026 | 257.06 (-3.57%) | 263.00 | 256.52 - 264.09 | 0.5025 times | Wed 25 March 2026 | 266.59 (1.88%) | 265.61 | 265.21 - 268.50 | 1.2397 times | Tue 24 March 2026 | 261.67 (-0.45%) | 260.36 | 258.00 - 263.63 | 1.0739 times | Mon 23 March 2026 | 262.84 (1.53%) | 263.52 | 262.51 - 268.23 | 1.4619 times | Fri 20 March 2026 | 258.88 (-3.42%) | 267.30 | 256.84 - 268.00 | 1.4599 times | Thu 19 March 2026 | 268.06 (-2.07%) | 268.53 | 261.59 - 270.05 | 0.7842 times | Tue 17 March 2026 | 273.73 (1.07%) | 268.71 | 268.71 - 273.95 | 0.5041 times | Mon 16 March 2026 | 270.83 (2.16%) | 267.99 | 267.75 - 272.64 | 1.2297 times | Fri 13 March 2026 | 265.11 (-1.31%) | 271.06 | 262.86 - 272.83 | 0.7669 times | Thu 12 March 2026 | 268.62 (-3.21%) | 275.94 | 268.21 - 275.94 | 1.5438 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 241.34 and 259.6
| Weekly Target 1 | 238.22 |
| Weekly Target 2 | 244.46 |
| Weekly Target 3 | 256.48 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 274.74 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.70 (-3.16%) | 263.52 | 250.24 - 268.50 | 0.8701 times | Fri 20 March 2026 | 258.88 (-2.35%) | 267.99 | 256.84 - 273.95 | 0.6586 times | Fri 13 March 2026 | 265.11 (-5.08%) | 275.60 | 262.86 - 282.75 | 1.0182 times | Fri 06 March 2026 | 279.29 (-1.29%) | 288.26 | 272.75 - 295.39 | 2.4353 times | Fri 27 February 2026 | 282.94 (0.33%) | 279.97 | 274.29 - 285.02 | 0.9166 times | Fri 20 February 2026 | 282.01 (4.17%) | 270.00 | 268.56 - 287.52 | 1.2887 times | Fri 13 February 2026 | 270.72 (0%) | 268.25 | 268.00 - 273.82 | 0.1667 times | Fri 13 February 2026 | 270.72 (-0.43%) | 272.39 | 265.13 - 277.38 | 0.8405 times | Fri 06 February 2026 | 271.88 (-0.47%) | 271.85 | 258.93 - 278.46 | 1.0018 times | Fri 30 January 2026 | 273.17 (-3.46%) | 281.80 | 270.71 - 285.68 | 0.8035 times | Fri 23 January 2026 | 282.96 (-3.26%) | 291.00 | 278.21 - 293.49 | 1.0431 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 227.9 and 273.05
| Monthly Target 1 | 220.29 |
| Monthly Target 2 | 235.5 |
| Monthly Target 3 | 265.44333333333 |
| Monthly Target 4 | 280.65 |
| Monthly Target 5 | 310.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.70 (-11.39%) | 288.26 | 250.24 - 295.39 | 1.569 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.3271 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.366 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5501 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5969 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.7812 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7948 times | Fri 29 August 2025 | 217.44 (0.42%) | 212.97 | 208.77 - 221.31 | 0.9578 times | Thu 31 July 2025 | 216.54 (2.65%) | 209.78 | 204.19 - 224.17 | 1.2474 times | Mon 30 June 2025 | 210.94 (10.28%) | 192.25 | 189.88 - 211.56 | 0.8097 times | Fri 30 May 2025 | 191.28 (11.89%) | 172.73 | 171.22 - 194.41 | 0.7186 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 265.14 |
| 20 day DMA | 272.2 |
| 35 day DMA | 273.86 |
| 50 day DMA | 275.49 |
| 100 day DMA | 258.01 |
| 150 day DMA | 248.59 |
| 200 day DMA | 239.04 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 262.39 | 265.05 |
| 12 day EMA | 264.45 | 266.95 | 268.75 |
| 20 day EMA | 268.34 | 270.2 | 271.58 |
| 35 day EMA | 271.81 | 273.05 | 273.99 |
| 50 day EMA | 274.14 | 275.1 | 275.84 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 261.41 | 263.61 |
| 12 day SMA | 265.14 | 267.41 | 269.49 |
| 20 day SMA | 272.2 | 273.86 | 275.04 |
| 35 day SMA | 273.86 | 274.1 | 274.33 |
| 50 day SMA | 275.49 | 276.18 | 276.67 |
| 100 day SMA | 258.01 | 257.98 | 257.92 |
| 150 day SMA | 248.59 | 248.36 | 248.08 |
| 200 day SMA | 239.04 | 238.75 | 238.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.