Login or Join
HomepageSpdrS XAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS XAR are 250.32 and 264.48
| Daily Target 1 | 247.87 |
| Daily Target 2 | 252.77 |
| Daily Target 3 | 262.03 |
| Daily Target 4 | 266.93 |
| Daily Target 5 | 276.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.67 (-5.29%) | 271.29 | 257.13 - 271.29 | 1.0785 times | Tue 28 July 2026 | 272.06 (-0.44%) | 273.36 | 266.90 - 273.36 | 2.9068 times | Mon 27 July 2026 | 273.26 (1.6%) | 271.47 | 269.00 - 276.53 | 0.6111 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.6923 times | Fri 24 July 2026 | 268.95 (-0.55%) | 270.41 | 268.51 - 272.43 | 0.6923 times | Thu 23 July 2026 | 270.43 (2.32%) | 263.78 | 263.78 - 273.36 | 0.9198 times | Wed 22 July 2026 | 264.30 (-0.2%) | 267.02 | 263.66 - 270.00 | 1.0097 times | Tue 21 July 2026 | 264.82 (2.06%) | 261.63 | 258.38 - 266.29 | 0.607 times | Mon 20 July 2026 | 259.47 (0.26%) | 258.68 | 258.68 - 263.38 | 0.6767 times | Fri 17 July 2026 | 258.79 (-0.12%) | 259.00 | 255.23 - 262.78 | 0.8058 times | Thu 16 July 2026 | 259.10 (-2.79%) | 264.24 | 257.81 - 264.27 | 0.6239 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XAR are 247.7 and 267.1
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 263.77666666667 |
| Weekly Target 4 | 270.42 |
| Weekly Target 5 | 283.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.67 (-4.19%) | 271.47 | 257.13 - 276.53 | 1.1765 times | Fri 24 July 2026 | 268.95 (0%) | 270.41 | 268.51 - 272.43 | 0.1772 times | Fri 24 July 2026 | 268.95 (3.93%) | 258.68 | 258.38 - 273.36 | 0.9996 times | Fri 17 July 2026 | 258.79 (-4.6%) | 269.51 | 255.23 - 270.95 | 0.985 times | Fri 10 July 2026 | 271.26 (-5.8%) | 287.55 | 268.20 - 291.42 | 1.0778 times | Thu 02 July 2026 | 287.96 (5.18%) | 275.00 | 273.94 - 294.49 | 0.8398 times | Fri 26 June 2026 | 273.77 (-3.68%) | 283.09 | 270.00 - 283.09 | 1.0593 times | Thu 18 June 2026 | 284.24 (1.53%) | 284.00 | 279.91 - 289.86 | 1.0643 times | Fri 12 June 2026 | 279.97 (2.8%) | 274.54 | 263.09 - 286.89 | 1.2123 times | Fri 05 June 2026 | 272.35 (-5.43%) | 285.10 | 269.74 - 286.98 | 1.4082 times | Fri 29 May 2026 | 287.99 (6.16%) | 274.68 | 273.33 - 290.61 | 1.1941 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XAR are 236.82 and 276.08
| Monthly Target 1 | 229.87 |
| Monthly Target 2 | 243.77 |
| Monthly Target 3 | 269.13 |
| Monthly Target 4 | 283.03 |
| Monthly Target 5 | 308.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 257.67 (-9.21%) | 285.36 | 255.23 - 294.49 | 1.0113 times | Tue 30 June 2026 | 283.82 (-1.45%) | 285.10 | 263.09 - 289.86 | 1.0578 times | Fri 29 May 2026 | 287.99 (11.13%) | 259.66 | 253.74 - 290.61 | 1.0504 times | Thu 30 April 2026 | 259.14 (2.03%) | 258.49 | 248.35 - 281.97 | 0.9 times | Tue 31 March 2026 | 253.98 (-10.24%) | 288.26 | 240.95 - 295.39 | 1.6384 times | Fri 27 February 2026 | 282.94 (3.58%) | 271.85 | 258.93 - 287.52 | 1.247 times | Fri 30 January 2026 | 273.17 (13.32%) | 242.83 | 240.02 - 295.95 | 1.2834 times | Wed 31 December 2025 | 241.06 (4.68%) | 228.06 | 224.00 - 251.12 | 0.5169 times | Fri 28 November 2025 | 230.29 (-7.35%) | 242.61 | 215.02 - 245.21 | 0.5608 times | Fri 31 October 2025 | 248.55 (5.78%) | 233.87 | 232.88 - 254.09 | 0.734 times | Tue 30 September 2025 | 234.96 (8.06%) | 215.42 | 211.80 - 235.26 | 0.7468 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS XAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S XAR
DMA (daily moving average) of Spdr S XAR
| DMA period | DMA value |
| 5 day DMA | 268.18 |
| 12 day DMA | 265.36 |
| 20 day DMA | 269.54 |
| 35 day DMA | 273.56 |
| 50 day DMA | 274.04 |
| 100 day DMA | 269.45 |
| 150 day DMA | 270.91 |
| 200 day DMA | 262.14 |
EMA (exponential moving average) of Spdr S XAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.1 | 270.31 | 269.44 |
| 12 day EMA | 267.38 | 269.15 | 268.62 |
| 20 day EMA | 268.93 | 270.11 | 269.9 |
| 35 day EMA | 270.54 | 271.3 | 271.25 |
| 50 day EMA | 272.82 | 273.44 | 273.5 |
SMA (simple moving average) of Spdr S XAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.18 | 270.73 | 269.18 |
| 12 day SMA | 265.36 | 266.09 | 265.43 |
| 20 day SMA | 269.54 | 270.9 | 271.49 |
| 35 day SMA | 273.56 | 274 | 273.98 |
| 50 day SMA | 274.04 | 274.15 | 273.92 |
| 100 day SMA | 269.45 | 269.67 | 269.73 |
| 150 day SMA | 270.91 | 270.86 | 270.71 |
| 200 day SMA | 262.14 | 262.08 | 261.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.